{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":128386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[370623079,1752076999413,"fUST",-606.7933192,0.00018616,2,"2025-07-09T16:03:19.413",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623080,1752076999435,"fUST",-216.65138484,0.00018673,2,"2025-07-09T16:03:19.435",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623081,1752076999456,"fUST",-1200.0,0.00018715,2,"2025-07-09T16:03:19.456",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623082,1752076999478,"fUST",-300.0,0.00018715,2,"2025-07-09T16:03:19.478",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623083,1752076999499,"fUST",-12676.55529596,0.00018716,2,"2025-07-09T16:03:19.499",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623128,1752077432793,"fUST",-600.4309644,0.00018698,2,"2025-07-09T16:10:32.793",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623716,1752077439035,"fUST",-594.78239997,0.00018698,2,"2025-07-09T16:10:39.035",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623739,1752077439239,"fUST",-4.78663563,0.00018698,2,"2025-07-09T16:10:39.239",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623741,1752077439248,"fUST",-300.0,0.00018698,2,"2025-07-09T16:10:39.248",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623743,1752077439257,"fUST",-1200.0,0.00018698,2,"2025-07-09T16:10:39.257",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623745,1752077439268,"fUST",-13255.65149415,0.00018699,2,"2025-07-09T16:10:39.268",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623747,1752077439277,"fUST",-266.58570758,0.00018716,2,"2025-07-09T16:10:39.277",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623749,1752077439287,"fUST",-45132.81441741,0.00018716,2,"2025-07-09T16:10:39.287",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623751,1752077439296,"fUST",-207.4,0.00018759,2,"2025-07-09T16:10:39.296",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623753,1752077439306,"fUST",-186.49507422,0.00018768,2,"2025-07-09T16:10:39.306",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623755,1752077439315,"fUST",-270.0,0.00018768,2,"2025-07-09T16:10:39.315",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623757,1752077439324,"fUST",-500.0,0.00018768,2,"2025-07-09T16:10:39.324",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623758,1752077439334,"fUST",-157.59141657,0.00018768,2,"2025-07-09T16:10:39.334",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623760,1752077439343,"fUST",-500.0,0.00018768,2,"2025-07-09T16:10:39.343",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623762,1752077439352,"fUST",-297.39909105,0.00018768,2,"2025-07-09T16:10:39.352",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623764,1752077439362,"fUST",-500.0,0.00018768,2,"2025-07-09T16:10:39.362",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623766,1752077439371,"fUST",-203.47560131,0.00018768,2,"2025-07-09T16:10:39.371",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623768,1752077439380,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.380",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623770,1752077439389,"fUST",-499.79551713,0.00018768,2,"2025-07-09T16:10:39.389",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623772,1752077439399,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.399",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623774,1752077439411,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.411",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623776,1752077439422,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.422",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623778,1752077439432,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.432",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623780,1752077439442,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.442",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623782,1752077439451,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.451",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623784,1752077439461,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.461",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623786,1752077439477,"fUST",-500.0,0.0001877,2,"2025-07-09T16:10:39.477",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623788,1752077439488,"fUST",-35597.45248353,0.0001877,2,"2025-07-09T16:10:39.488",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623790,1752077439500,"fUST",-3319.21875025,0.0001877,2,"2025-07-09T16:10:39.500",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623793,1752077439519,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:39.519",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623795,1752077439528,"fUST",-11083.32876622,0.0001877,2,"2025-07-09T16:10:39.528",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623797,1752077439538,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.538",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623799,1752077439547,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.547",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623801,1752077439557,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.557",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623803,1752077439567,"fUST",-501.14347341,0.00018773,2,"2025-07-09T16:10:39.567",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623805,1752077439576,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.576",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623807,1752077439586,"fUST",-504.58959597,0.00018773,2,"2025-07-09T16:10:39.586",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623809,1752077439595,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.595",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623811,1752077439604,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.604",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623813,1752077439613,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.613",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623815,1752077439623,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.623",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623817,1752077439632,"fUST",-338.77437153,0.00018773,2,"2025-07-09T16:10:39.632",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623819,1752077439641,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.641",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623820,1752077439650,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.650",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623822,1752077439660,"fUST",-500.0,0.00018773,2,"2025-07-09T16:10:39.660",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623824,1752077439669,"fUST",-207.331959,0.00018773,10,"2025-07-09T16:10:39.669",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623826,1752077439679,"fUST",-1648.29,0.00018787,3,"2025-07-09T16:10:39.679",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623828,1752077439689,"fUST",-824.15,0.00018787,3,"2025-07-09T16:10:39.689",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623830,1752077439698,"fUST",-206.04,0.00018787,3,"2025-07-09T16:10:39.698",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623832,1752077439708,"fUST",-618.12,0.00018787,3,"2025-07-09T16:10:39.708",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623834,1752077439717,"fUST",-412.07,0.00018788,3,"2025-07-09T16:10:39.717",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623836,1752077439726,"fUST",-300.451,0.00018797,2,"2025-07-09T16:10:39.726",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623838,1752077439736,"fUST",-499.98918196,0.00018798,2,"2025-07-09T16:10:39.736",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623840,1752077439745,"fUST",-370000.0,0.00018799,2,"2025-07-09T16:10:39.745",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623842,1752077439754,"fUST",-161.778658,0.00018816,7,"2025-07-09T16:10:39.754",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623844,1752077439764,"fUST",-153.462649,0.00018816,7,"2025-07-09T16:10:39.764",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623846,1752077439774,"fUST",-5178.0,0.00018886,2,"2025-07-09T16:10:39.774",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623848,1752077439783,"fUST",-151.0,0.00018892,2,"2025-07-09T16:10:39.783",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623850,1752077439793,"fUST",-151.0,0.00018892,2,"2025-07-09T16:10:39.793",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623852,1752077439802,"fUST",-151.0,0.00018892,2,"2025-07-09T16:10:39.802",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623853,1752077439812,"fUST",-151.0,0.00018892,2,"2025-07-09T16:10:39.812",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623854,1752077439821,"fUST",-151.0,0.00018893,2,"2025-07-09T16:10:39.821",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623855,1752077439830,"fUST",-151.0,0.00018893,2,"2025-07-09T16:10:39.830",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623856,1752077439840,"fUST",-151.0,0.00018896,2,"2025-07-09T16:10:39.840",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623857,1752077439849,"fUST",-250.0,0.000189,30,"2025-07-09T16:10:39.849",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623858,1752077439859,"fUST",-1756.16610937,0.000189,2,"2025-07-09T16:10:39.859",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623860,1752077439868,"fUST",-15059.49791986,0.00018942,2,"2025-07-09T16:10:39.868",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623862,1752077439878,"fUST",-3000.0,0.0001895,2,"2025-07-09T16:10:39.878",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623864,1752077439887,"fUST",-349.0,0.00018957,2,"2025-07-09T16:10:39.887",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623866,1752077439898,"fUST",-2400.0,0.00018972,2,"2025-07-09T16:10:39.898",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623868,1752077439907,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.907",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623870,1752077439916,"fUST",-483.6369654,0.00019023,2,"2025-07-09T16:10:39.916",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623872,1752077439926,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.926",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623874,1752077439935,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.935",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623876,1752077439944,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.944",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623878,1752077439954,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.954",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623880,1752077439964,"fUST",-428.6820723,0.00019023,2,"2025-07-09T16:10:39.964",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623882,1752077439974,"fUST",-379.7329093,0.00019023,2,"2025-07-09T16:10:39.974",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623884,1752077439983,"fUST",-500.0,0.00019044,2,"2025-07-09T16:10:39.983",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623886,1752077439992,"fUST",-168.0,0.00019073,2,"2025-07-09T16:10:39.992",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623888,1752077440002,"fUST",-45132.81441741,0.00019083,2,"2025-07-09T16:10:40.002",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623890,1752077440012,"fUST",-3605.31542747,0.000191,2,"2025-07-09T16:10:40.012",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623892,1752077440021,"fUST",-760.0729,0.00019133,2,"2025-07-09T16:10:40.021",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623894,1752077440033,"fUST",-3605.31542743,0.00019141,2,"2025-07-09T16:10:40.033",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623896,1752077440043,"fUST",-388.402207,0.00019149,2,"2025-07-09T16:10:40.043",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623898,1752077440052,"fUST",-198.54547979,0.00019173,2,"2025-07-09T16:10:40.052",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623900,1752077440061,"fUST",-414.20721994,0.00019173,2,"2025-07-09T16:10:40.061",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623902,1752077440072,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.072",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623904,1752077440081,"fUST",-324.74885509,0.00019173,2,"2025-07-09T16:10:40.081",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623906,1752077440091,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.091",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623908,1752077440102,"fUST",-508.31206158,0.00019173,2,"2025-07-09T16:10:40.102",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623910,1752077440112,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.112",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623912,1752077440121,"fUST",-188.6631262,0.00019173,2,"2025-07-09T16:10:40.121",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623914,1752077440131,"fUST",-172.55591453,0.00019173,2,"2025-07-09T16:10:40.131",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623916,1752077440141,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.141",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623918,1752077440151,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.151",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623920,1752077440160,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.160",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623922,1752077440170,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.170",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623924,1752077440179,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.179",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623926,1752077440189,"fUST",-482.56487329,0.00019173,2,"2025-07-09T16:10:40.189",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623928,1752077440199,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.199",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623930,1752077440209,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.209",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623932,1752077440218,"fUST",-600.0,0.00019173,2,"2025-07-09T16:10:40.218",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623934,1752077440228,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.228",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623936,1752077440238,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.238",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623938,1752077440247,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.247",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623940,1752077440256,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.256",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623942,1752077440267,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.267",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623944,1752077440276,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.276",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623946,1752077440285,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.285",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623948,1752077440295,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:40.295",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623950,1752077440305,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.305",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623952,1752077440314,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.314",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623954,1752077440324,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.324",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623956,1752077440334,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.334",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623958,1752077440343,"fUST",-461.79905134,0.00019178,2,"2025-07-09T16:10:40.343",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623960,1752077440352,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.352",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623962,1752077440363,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.363",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623964,1752077440372,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.372",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623966,1752077440382,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.382",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623968,1752077440391,"fUST",-161.94846061,0.00019178,2,"2025-07-09T16:10:40.391",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623970,1752077440401,"fUST",-347.78349131,0.00019178,2,"2025-07-09T16:10:40.401",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623972,1752077440411,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.411",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623974,1752077440420,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.420",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623976,1752077440430,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.430",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623978,1752077440440,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.440",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623980,1752077440449,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.449",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623982,1752077440459,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.459",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623984,1752077440468,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.468",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623986,1752077440478,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.478",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623988,1752077440488,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.488",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623990,1752077440497,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.497",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623992,1752077440506,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.506",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623994,1752077440517,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.517",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623996,1752077440526,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.526",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370623998,1752077440536,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.536",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624000,1752077440546,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.546",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624002,1752077440557,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.557",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624004,1752077440567,"fUST",-291.63912992,0.00019178,2,"2025-07-09T16:10:40.567",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624006,1752077440577,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.577",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624008,1752077440586,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.586",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624010,1752077440596,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.596",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624012,1752077440606,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.606",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624014,1752077440616,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.616",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624016,1752077440625,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.625",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624018,1752077440635,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.635",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624020,1752077440645,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.645",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624022,1752077440655,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.655",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624024,1752077440664,"fUST",-223.33746561,0.00019178,2,"2025-07-09T16:10:40.664",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624026,1752077440674,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.674",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624028,1752077440683,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.683",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624030,1752077440692,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.692",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624032,1752077440702,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.702",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624034,1752077440712,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.712",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624036,1752077440721,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.721",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624038,1752077440731,"fUST",-460.80978562,0.00019178,2,"2025-07-09T16:10:40.731",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624040,1752077440741,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.741",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624042,1752077440750,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.750",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624044,1752077440761,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.761",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624046,1752077440770,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.770",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624048,1752077440780,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.780",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624050,1752077440789,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.789",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624052,1752077440799,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.799",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624054,1752077440809,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.809",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624056,1752077440818,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.818",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624058,1752077440827,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.827",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624060,1752077440837,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.837",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624063,1752077440846,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.846",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624065,1752077440856,"fUST",-194.98527679,0.00019178,2,"2025-07-09T16:10:40.856",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624067,1752077440865,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.865",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624069,1752077440874,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.874",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624071,1752077440883,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.883",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624073,1752077440892,"fUST",-509.7053982,0.00019178,2,"2025-07-09T16:10:40.892",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624075,1752077440902,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.902",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624077,1752077440911,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.911",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624079,1752077440920,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.920",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624081,1752077440929,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.929",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624083,1752077440944,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.944",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624085,1752077440953,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.953",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624087,1752077440963,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.963",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624089,1752077440972,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:40.972",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624091,1752077440981,"fUST",-394.53645477,0.00019178,2,"2025-07-09T16:10:40.981",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624093,1752077440990,"fUST",-607.79740388,0.00019178,2,"2025-07-09T16:10:40.990",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624095,1752077441000,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.000",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624097,1752077441010,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.010",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624099,1752077441019,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.019",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624101,1752077441029,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.029",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624103,1752077441042,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.042",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624105,1752077441051,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.051",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624107,1752077441061,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:41.061",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624110,1752077441073,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.073",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624112,1752077441083,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.083",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624114,1752077441092,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:41.092",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624116,1752077441102,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.102",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624118,1752077441112,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.112",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624120,1752077441122,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.122",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624122,1752077441131,"fUST",-302.3851464,0.00019178,2,"2025-07-09T16:10:41.131",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624124,1752077441140,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.140",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624126,1752077441150,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.150",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624128,1752077441159,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.159",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624130,1752077441169,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.169",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624132,1752077441178,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.178",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624134,1752077441187,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.187",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624136,1752077441197,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.197",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624138,1752077441206,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.206",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624140,1752077441215,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.215",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624143,1752077441224,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.224",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624145,1752077441234,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.234",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624147,1752077441243,"fUST",-546.63406813,0.00019178,2,"2025-07-09T16:10:41.243",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624149,1752077441253,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.253",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624151,1752077441266,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.266",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624153,1752077441275,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.275",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624155,1752077441285,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.285",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624157,1752077441295,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.295",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624160,1752077441304,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.304",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624163,1752077441313,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.313",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624165,1752077441323,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.323",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624169,1752077441332,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.332",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624171,1752077441342,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.342",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624173,1752077441352,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.352",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624175,1752077441361,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.361",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624177,1752077441370,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.370",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624180,1752077441381,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.381",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624183,1752077441393,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.393",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624185,1752077441402,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.402",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624187,1752077441412,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.412",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624189,1752077441421,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.421",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624191,1752077441430,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.430",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624193,1752077441440,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.440",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624195,1752077441449,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.449",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624197,1752077441459,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.459",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624199,1752077441468,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.468",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624201,1752077441477,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.477",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624203,1752077441487,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.487",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624205,1752077441496,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.496",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624207,1752077441506,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:41.506",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624209,1752077441516,"fUST",-452.8,0.00019178,2,"2025-07-09T16:10:41.516",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624211,1752077441525,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.525",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624213,1752077441535,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.535",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624215,1752077441545,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.545",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624217,1752077441554,"fUST",-203.93632585,0.00019178,2,"2025-07-09T16:10:41.554",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624219,1752077441564,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.564",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624221,1752077441573,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.573",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624223,1752077441583,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.583",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624225,1752077441592,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.592",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624227,1752077441602,"fUST",-461.56795708,0.00019178,2,"2025-07-09T16:10:41.602",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624229,1752077441611,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.611",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624231,1752077441620,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.620",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624233,1752077441629,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.629",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624235,1752077441639,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.639",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624237,1752077441648,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.648",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624239,1752077441657,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.657",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624241,1752077441667,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.667",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624243,1752077441677,"fUST",-1000.0,0.00019178,2,"2025-07-09T16:10:41.677",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624245,1752077441687,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.687",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624247,1752077441696,"fUST",-460.53383735,0.00019178,2,"2025-07-09T16:10:41.696",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624269,1752077441898,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.898",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624272,1752077441907,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.907",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624274,1752077441917,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.917",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624275,1752077441926,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.926",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624277,1752077441935,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.935",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624279,1752077441945,"fUST",-464.34226729,0.00019178,2,"2025-07-09T16:10:41.945",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624281,1752077441955,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.955",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624283,1752077441964,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.964",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624285,1752077441973,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.973",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624287,1752077441983,"fUST",-481.30687761,0.00019178,2,"2025-07-09T16:10:41.983",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624289,1752077441993,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:41.993",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624291,1752077442002,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.002",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624293,1752077442011,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.011",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624294,1752077442020,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.020",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624297,1752077442031,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.031",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624298,1752077442041,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.041",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624300,1752077442051,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.051",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624302,1752077442060,"fUST",-461.0122167,0.00019178,2,"2025-07-09T16:10:42.060",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624304,1752077442070,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.070",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624306,1752077442079,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.079",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624308,1752077442088,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.088",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624310,1752077442098,"fUST",-486.55,0.00019178,2,"2025-07-09T16:10:42.098",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624312,1752077442107,"fUST",-565.96475313,0.00019178,2,"2025-07-09T16:10:42.107",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624314,1752077442117,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.117",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624316,1752077442127,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.127",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624318,1752077442136,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:42.136",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624320,1752077442145,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.145",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624322,1752077442154,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.154",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624324,1752077442163,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.163",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624326,1752077442172,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.172",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624328,1752077442181,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.181",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624330,1752077442190,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.190",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624332,1752077442200,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:42.200",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624334,1752077442210,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.210",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624336,1752077442219,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.219",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624338,1752077442229,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.229",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624340,1752077442238,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.238",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624342,1752077442248,"fUST",-521.74760961,0.00019178,2,"2025-07-09T16:10:42.248",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624344,1752077442257,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.257",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624346,1752077442268,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.268",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624347,1752077442277,"fUST",-461.55853342,0.00019178,2,"2025-07-09T16:10:42.277",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624349,1752077442287,"fUST",-508.83,0.00019178,2,"2025-07-09T16:10:42.287",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624351,1752077442296,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.296",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624353,1752077442306,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.306",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624355,1752077442316,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.316",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624357,1752077442325,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.325",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624359,1752077442335,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.335",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624361,1752077442345,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.345",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624363,1752077442355,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.355",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624366,1752077442364,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.364",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624368,1752077442374,"fUST",-510.66740371,0.00019178,2,"2025-07-09T16:10:42.374",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624370,1752077442383,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.383",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624372,1752077442392,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.392",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624373,1752077442402,"fUST",-470.38781937,0.00019178,2,"2025-07-09T16:10:42.402",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624376,1752077442413,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.413",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624378,1752077442422,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.422",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624380,1752077442432,"fUST",-277.3440546,0.00019178,2,"2025-07-09T16:10:42.432",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624382,1752077442441,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:42.441",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624384,1752077442451,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.451",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624386,1752077442460,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.460",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624388,1752077442470,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.470",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624390,1752077442479,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.479",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624392,1752077442488,"fUST",-473.31,0.00019178,2,"2025-07-09T16:10:42.488",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624394,1752077442498,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.498",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624396,1752077442507,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.507",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624398,1752077442518,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.518",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624400,1752077442528,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.528",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624402,1752077442537,"fUST",-219.49388162,0.00019178,2,"2025-07-09T16:10:42.537",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624404,1752077442547,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.547",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624406,1752077442556,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.556",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624408,1752077442565,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.565",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624410,1752077442575,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.575",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624412,1752077442585,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.585",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624414,1752077442594,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.594",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624416,1752077442603,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.603",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624418,1752077442612,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.612",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624420,1752077442622,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.622",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624422,1752077442631,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.631",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624424,1752077442639,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.639",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624426,1752077442648,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.648",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624428,1752077442657,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.657",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624430,1752077442666,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.666",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624432,1752077442675,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.675",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624434,1752077442684,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.684",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624436,1752077442693,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.693",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624438,1752077442703,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.703",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624439,1752077442712,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.712",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624441,1752077442721,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.721",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624443,1752077442730,"fUST",-137.7427128,0.00019178,2,"2025-07-09T16:10:42.730",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624449,1752077442775,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:42.775",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624451,1752077442784,"fUST",-322.2572872,0.00019178,2,"2025-07-09T16:10:42.784",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624453,1752077442793,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.793",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624455,1752077442803,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:42.803",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624457,1752077442812,"fUST",-239.2491091,0.00019178,2,"2025-07-09T16:10:42.812",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624580,1752077443823,"fUST",-220.7508909,0.00019178,2,"2025-07-09T16:10:43.823",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624582,1752077443833,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.833",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624584,1752077443843,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.843",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624587,1752077443852,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.852",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624589,1752077443863,"fUST",-464.67769764,0.00019178,2,"2025-07-09T16:10:43.863",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624591,1752077443872,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.872",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624593,1752077443882,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.882",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624595,1752077443891,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.891",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624597,1752077443901,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.901",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624599,1752077443910,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.910",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624600,1752077443920,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.920",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624601,1752077443929,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.929",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624602,1752077443938,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.938",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624603,1752077443948,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.948",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624604,1752077443957,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.957",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624605,1752077443966,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.966",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624606,1752077443976,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.976",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624607,1752077443985,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.985",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624608,1752077443995,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:43.995",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624609,1752077444004,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.004",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624610,1752077444016,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.016",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624612,1752077444026,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.026",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624614,1752077444038,"fUST",-586.85163585,0.00019178,2,"2025-07-09T16:10:44.038",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624616,1752077444047,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.047",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624618,1752077444056,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.056",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624620,1752077444067,"fUST",-521.66,0.00019178,2,"2025-07-09T16:10:44.067",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624622,1752077444077,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.077",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624624,1752077444086,"fUST",-460.51233112,0.00019178,2,"2025-07-09T16:10:44.086",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624626,1752077444096,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.096",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624628,1752077444106,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.106",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624630,1752077444116,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.116",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624632,1752077444126,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.126",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624634,1752077444135,"fUST",-327.50133621,0.00019178,2,"2025-07-09T16:10:44.135",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624636,1752077444144,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.144",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624638,1752077444154,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.154",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624640,1752077444164,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.164",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624641,1752077444174,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.174",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624643,1752077444183,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.183",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624645,1752077444194,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.194",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624647,1752077444204,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.204",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624649,1752077444215,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.215",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624652,1752077444226,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.226",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624653,1752077444236,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.236",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624655,1752077444246,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.246",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624657,1752077444256,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.256",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624659,1752077444266,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.266",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624661,1752077444275,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.275",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624663,1752077444285,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.285",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624665,1752077444295,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.295",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624667,1752077444305,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.305",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624669,1752077444315,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.315",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624671,1752077444324,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.324",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624674,1752077444334,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.334",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624675,1752077444344,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.344",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624677,1752077444354,"fUST",-237.43622,0.00019178,2,"2025-07-09T16:10:44.354",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624679,1752077444364,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.364",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624681,1752077444373,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.373",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624683,1752077444383,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.383",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624685,1752077444392,"fUST",-464.5580907,0.00019178,2,"2025-07-09T16:10:44.392",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624687,1752077444402,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.402",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624689,1752077444413,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.413",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624691,1752077444422,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.422",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624693,1752077444431,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.431",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624695,1752077444441,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.441",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624697,1752077444451,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.451",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624699,1752077444461,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.461",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624701,1752077444470,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.470",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624703,1752077444479,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.479",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624705,1752077444488,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.488",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624707,1752077444498,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.498",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624709,1752077444508,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.508",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624711,1752077444517,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.517",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624712,1752077444527,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.527",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624714,1752077444536,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.536",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624716,1752077444545,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.545",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624718,1752077444555,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.555",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624720,1752077444564,"fUST",-325.96038081,0.00019178,2,"2025-07-09T16:10:44.564",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624722,1752077444574,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.574",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624724,1752077444583,"fUST",-462.03175884,0.00019178,2,"2025-07-09T16:10:44.583",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624726,1752077444593,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.593",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624728,1752077444602,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.602",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624730,1752077444612,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.612",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624732,1752077444622,"fUST",-318.32114576,0.00019178,2,"2025-07-09T16:10:44.622",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624734,1752077444631,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.631",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624736,1752077444641,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.641",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624738,1752077444650,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.650",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624740,1752077444661,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.661",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624742,1752077444670,"fUST",-46.88685208,0.00019178,2,"2025-07-09T16:10:44.670",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624745,1752077444690,"fUST",-413.11314792,0.00019178,2,"2025-07-09T16:10:44.690",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624747,1752077444700,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.700",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624749,1752077444709,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.709",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624751,1752077444719,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.719",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624753,1752077444729,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.729",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624755,1752077444738,"fUST",-520.93384513,0.00019178,2,"2025-07-09T16:10:44.738",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624757,1752077444747,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.747",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624759,1752077444756,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.756",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624761,1752077444766,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.766",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624763,1752077444775,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.775",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624765,1752077444784,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.784",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624767,1752077444794,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.794",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624769,1752077444804,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.804",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624771,1752077444813,"fUST",-500.0,0.00019178,2,"2025-07-09T16:10:44.813",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624773,1752077444823,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.823",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624775,1752077444833,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.833",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624777,1752077444843,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.843",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624779,1752077444853,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.853",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624781,1752077444863,"fUST",-906.72,0.00019178,2,"2025-07-09T16:10:44.863",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624783,1752077444872,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.872",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624785,1752077444881,"fUST",-524.68,0.00019178,2,"2025-07-09T16:10:44.881",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624786,1752077444891,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:44.891",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624788,1752077444901,"fUST",-239.49399012,0.00019178,2,"2025-07-09T16:10:44.901",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624790,1752077444910,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.910",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624792,1752077444919,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.919",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624794,1752077444928,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.928",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624796,1752077444938,"fUST",-220.35187733,0.00019178,2,"2025-07-09T16:10:44.938",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624799,1752077444948,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.948",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624800,1752077444958,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.958",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624803,1752077444967,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.967",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624805,1752077444977,"fUST",-501.03,0.00019178,2,"2025-07-09T16:10:44.977",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624806,1752077444987,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.987",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624808,1752077444996,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:44.996",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624811,1752077445008,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.008",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624812,1752077445018,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.018",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624815,1752077445028,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.028",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624816,1752077445041,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.041",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624818,1752077445050,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.050",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624820,1752077445060,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.060",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624823,1752077445070,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.070",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624825,1752077445080,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.080",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624827,1752077445090,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.090",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624829,1752077445099,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.099",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624831,1752077445109,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.109",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624833,1752077445118,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.118",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624835,1752077445127,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.127",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624837,1752077445137,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.137",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624839,1752077445146,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.146",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624840,1752077445155,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.155",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624842,1752077445165,"fUST",-510.35199789,0.00019178,2,"2025-07-09T16:10:45.165",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624845,1752077445175,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.175",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624846,1752077445184,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.184",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624849,1752077445193,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.193",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624851,1752077445203,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.203",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624852,1752077445213,"fUST",-491.76,0.00019178,2,"2025-07-09T16:10:45.213",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624854,1752077445222,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.222",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624856,1752077445231,"fUST",-540.00000001,0.00019178,2,"2025-07-09T16:10:45.231",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624858,1752077445241,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.241",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624861,1752077445250,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.250",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624863,1752077445260,"fUST",-196.91966483,0.00019178,2,"2025-07-09T16:10:45.260",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624864,1752077445271,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.271",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624867,1752077445282,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.282",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624868,1752077445291,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.291",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624870,1752077445300,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.300",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624873,1752077445310,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.310",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624875,1752077445320,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.320",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624876,1752077445329,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.329",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624878,1752077445339,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.339",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624880,1752077445348,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.348",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624882,1752077445357,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.357",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624884,1752077445367,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.367",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624886,1752077445376,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.376",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624888,1752077445386,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.386",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624890,1752077445395,"fUST",-825.534424,0.00019178,2,"2025-07-09T16:10:45.395",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624892,1752077445404,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.404",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624894,1752077445414,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.414",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624896,1752077445423,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.423",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624898,1752077445432,"fUST",-1718.5,0.00019178,2,"2025-07-09T16:10:45.432",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624900,1752077445441,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.441",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624902,1752077445451,"fUST",-825.534424,0.00019178,2,"2025-07-09T16:10:45.451",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624904,1752077445461,"fUST",-1718.73408021,0.00019178,2,"2025-07-09T16:10:45.461",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624906,1752077445470,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.470",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624908,1752077445480,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.480",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624910,1752077445489,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.489",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624912,1752077445499,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.499",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624914,1752077445508,"fUST",-825.534424,0.00019178,2,"2025-07-09T16:10:45.508",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624916,1752077445518,"fUST",-825.534424,0.00019178,2,"2025-07-09T16:10:45.518",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624918,1752077445527,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.527",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624920,1752077445537,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.537",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624922,1752077445546,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:45.546",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624924,1752077445555,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:45.555",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624926,1752077445565,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.565",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624928,1752077445575,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.575",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624930,1752077445584,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.584",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624932,1752077445594,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.594",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624934,1752077445604,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.604",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624936,1752077445613,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.613",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624938,1752077445622,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.622",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624940,1752077445631,"fUST",-1616.9,0.00019178,2,"2025-07-09T16:10:45.631",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624941,1752077445641,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.641",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624944,1752077445650,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.650",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624945,1752077445659,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.659",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624947,1752077445668,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.668",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624949,1752077445677,"fUST",-517.86,0.00019178,2,"2025-07-09T16:10:45.677",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624951,1752077445687,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.687",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624953,1752077445696,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.696",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624955,1752077445705,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.705",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624957,1752077445714,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.714",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624959,1752077445724,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.724",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624979,1752077445899,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.899",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624981,1752077445911,"fUST",-260.43601042,0.00019178,2,"2025-07-09T16:10:45.911",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624983,1752077445920,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.920",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624985,1752077445930,"fUST",-972.13,0.00019178,2,"2025-07-09T16:10:45.930",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624987,1752077445939,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.939",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624989,1752077445949,"fUST",-7451.83,0.00019178,2,"2025-07-09T16:10:45.949",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624991,1752077445959,"fUST",-592.87,0.00019178,2,"2025-07-09T16:10:45.959",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624993,1752077445968,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.968",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624995,1752077445979,"fUST",-586.35129867,0.00019178,2,"2025-07-09T16:10:45.979",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624997,1752077445988,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.988",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370624999,1752077445998,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:45.998",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625001,1752077446007,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.007",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625003,1752077446017,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.017",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625005,1752077446027,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.027",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625008,1752077446039,"fUST",-460.17424519,0.00019178,2,"2025-07-09T16:10:46.039",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625009,1752077446049,"fUST",-506.56,0.00019178,2,"2025-07-09T16:10:46.049",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625012,1752077446058,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.058",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625013,1752077446068,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.068",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625015,1752077446079,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.079",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625018,1752077446088,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.088",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625020,1752077446098,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.098",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625022,1752077446108,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.108",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625024,1752077446117,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.117",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625026,1752077446128,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:46.128",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625028,1752077446137,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:46.137",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625029,1752077446147,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.147",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625030,1752077446156,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.156",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625031,1752077446166,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.166",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625032,1752077446175,"fUST",-510.95,0.00019178,2,"2025-07-09T16:10:46.175",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625033,1752077446185,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.185",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625035,1752077446194,"fUST",-461.08676279,0.00019178,2,"2025-07-09T16:10:46.194",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625037,1752077446204,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.204",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625039,1752077446213,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.213",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625041,1752077446222,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.222",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625043,1752077446231,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.231",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625045,1752077446241,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.241",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625046,1752077446250,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.250",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625047,1752077446259,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.259",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625048,1752077446268,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.268",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625049,1752077446277,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.277",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625050,1752077446286,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.286",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625051,1752077446296,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.296",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625052,1752077446305,"fUST",-512.44778053,0.00019178,2,"2025-07-09T16:10:46.305",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625053,1752077446315,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.315",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625054,1752077446325,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.325",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625055,1752077446334,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.334",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625056,1752077446344,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.344",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625057,1752077446354,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.354",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625058,1752077446364,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.364",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625059,1752077446373,"fUST",-308.63396399,0.00019178,2,"2025-07-09T16:10:46.373",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625060,1752077446383,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.383",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625062,1752077446393,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.393",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625064,1752077446404,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.404",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625066,1752077446413,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.413",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625068,1752077446423,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.423",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625070,1752077446432,"fUST",-394.41435886,0.00019178,2,"2025-07-09T16:10:46.432",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625071,1752077446442,"fUST",-480.48,0.00019178,2,"2025-07-09T16:10:46.442",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625073,1752077446451,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.451",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625075,1752077446461,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.461",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625077,1752077446470,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.470",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625079,1752077446480,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.480",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625081,1752077446490,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.490",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625083,1752077446500,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.500",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625085,1752077446510,"fUST",-434.1661802,0.00019178,2,"2025-07-09T16:10:46.510",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625087,1752077446520,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.520",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625089,1752077446529,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.529",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625091,1752077446538,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.538",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625093,1752077446548,"fUST",-2692.0,0.00019178,2,"2025-07-09T16:10:46.548",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625095,1752077446557,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.557",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625098,1752077446568,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.568",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625100,1752077446578,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.578",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625101,1752077446587,"fUST",-523.18617986,0.00019178,2,"2025-07-09T16:10:46.587",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625104,1752077446597,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.597",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625106,1752077446607,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.607",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625107,1752077446616,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.616",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625110,1752077446625,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.625",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625112,1752077446635,"fUST",-534.54,0.00019178,2,"2025-07-09T16:10:46.635",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625114,1752077446645,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.645",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625116,1752077446655,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.655",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625117,1752077446664,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.664",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625119,1752077446674,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.674",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625121,1752077446683,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.683",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625123,1752077446693,"fUST",-150.44631759,0.00019178,2,"2025-07-09T16:10:46.693",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625125,1752077446703,"fUST",-158.23658225,0.00019178,2,"2025-07-09T16:10:46.703",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625127,1752077446712,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.712",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625129,1752077446721,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.721",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625131,1752077446731,"fUST",-1314.63,0.00019178,2,"2025-07-09T16:10:46.731",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625133,1752077446740,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.740",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625135,1752077446750,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.750",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625137,1752077446759,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.759",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625139,1752077446770,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.770",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625141,1752077446779,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.779",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625143,1752077446789,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:46.789",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625145,1752077446798,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.798",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625147,1752077446808,"fUST",-151.0,0.00019178,2,"2025-07-09T16:10:46.808",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625149,1752077446817,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.817",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625151,1752077446827,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.827",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625153,1752077446836,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.836",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625155,1752077446846,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.846",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625157,1752077446855,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:46.855",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625159,1752077446865,"fUST",-9784.7878654,0.00019178,2,"2025-07-09T16:10:46.865",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625186,1752077447117,"fUST",-5951.08891974,0.00019178,2,"2025-07-09T16:10:47.117",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625231,1752077447564,"fUST",-724.78789557,0.00018768,2,"2025-07-09T16:10:47.564",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625275,1752077447998,"fUST",-405.35845576,0.00018768,2,"2025-07-09T16:10:47.998",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625277,1752077448010,"fUST",-1.62880886,0.00018768,2,"2025-07-09T16:10:48.010",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625279,1752077448020,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.020",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625281,1752077448030,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.030",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625283,1752077448042,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.042",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625285,1752077448052,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.052",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625287,1752077448061,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.061",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625289,1752077448073,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.073",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625291,1752077448083,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.083",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625293,1752077448094,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.094",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625295,1752077448103,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.103",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625297,1752077448115,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.115",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625299,1752077448126,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.126",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625301,1752077448135,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.135",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625303,1752077448145,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.145",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625305,1752077448155,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.155",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625307,1752077448164,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.164",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625309,1752077448174,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.174",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625311,1752077448183,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.183",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625313,1752077448193,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.193",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625315,1752077448203,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.203",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625317,1752077448213,"fUST",-894.85978422,0.00018768,2,"2025-07-09T16:10:48.213",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625319,1752077448225,"fUST",-236.91537597,0.00018768,2,"2025-07-09T16:10:48.225",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625321,1752077448234,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.234",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625323,1752077448244,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.244",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625325,1752077448253,"fUST",-1131.77516019,0.00018768,2,"2025-07-09T16:10:48.253",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625327,1752077448263,"fUST",-500.0,0.00019173,2,"2025-07-09T16:10:48.263",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625329,1752077448272,"fUST",-10554.25321486,0.00019178,2,"2025-07-09T16:10:48.272",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625331,1752077448282,"fUST",-182.9397402,0.00019178,2,"2025-07-09T16:10:48.282",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625333,1752077448291,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.291",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625335,1752077448301,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.301",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625337,1752077448310,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.310",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625339,1752077448320,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.320",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625341,1752077448329,"fUST",-616.24,0.00019178,2,"2025-07-09T16:10:48.329",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625343,1752077448339,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.339",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625345,1752077448348,"fUST",-520.45001112,0.00019178,2,"2025-07-09T16:10:48.348",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625347,1752077448358,"fUST",-474.02656608,0.00019178,2,"2025-07-09T16:10:48.358",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625349,1752077448367,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.367",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625351,1752077448377,"fUST",-172.79391456,0.00019178,2,"2025-07-09T16:10:48.377",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625353,1752077448387,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.387",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625355,1752077448397,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.397",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625357,1752077448406,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.406",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625359,1752077448416,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.416",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625361,1752077448426,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.426",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625363,1752077448435,"fUST",-536.92,0.00019178,2,"2025-07-09T16:10:48.435",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625365,1752077448444,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.444",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625367,1752077448454,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.454",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625369,1752077448464,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.464",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625371,1752077448473,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.473",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625373,1752077448482,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.482",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625374,1752077448492,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.492",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625377,1752077448501,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.501",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625379,1752077448511,"fUST",-461.05550761,0.00019178,2,"2025-07-09T16:10:48.511",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625380,1752077448521,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.521",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625382,1752077448531,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.531",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625384,1752077448540,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.540",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625386,1752077448550,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.550",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625388,1752077448560,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:48.560",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625390,1752077448569,"fUST",-2139.27158627,0.00019178,2,"2025-07-09T16:10:48.569",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625465,1752077449338,"fUST",-302.10002581,0.000189,2,"2025-07-09T16:10:49.338",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625472,1752077449396,"fUST",-126.58204649,0.000189,2,"2025-07-09T16:10:49.396",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625474,1752077449406,"fUST",-1549.01841373,0.00019178,2,"2025-07-09T16:10:49.406",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625476,1752077449416,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.416",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625478,1752077449425,"fUST",-680.07,0.00019178,2,"2025-07-09T16:10:49.425",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625480,1752077449435,"fUST",-532.41,0.00019178,2,"2025-07-09T16:10:49.435",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625482,1752077449444,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.444",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625484,1752077449454,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.454",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625486,1752077449463,"fUST",-177.80568102,0.00019178,2,"2025-07-09T16:10:49.463",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625488,1752077449476,"fUST",-282.19431898,0.00019178,2,"2025-07-09T16:10:49.476",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625490,1752077449485,"fUST",-396.73566838,0.00019178,2,"2025-07-09T16:10:49.485",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625493,1752077449506,"fUST",-63.26433162,0.00019178,2,"2025-07-09T16:10:49.506",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625495,1752077449516,"fUST",-151.111454,0.00019178,2,"2025-07-09T16:10:49.516",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625497,1752077449527,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.527",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625499,1752077449536,"fUST",-173.324,0.00019178,2,"2025-07-09T16:10:49.536",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625501,1752077449546,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.546",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625503,1752077449555,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.555",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625505,1752077449565,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.565",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625507,1752077449574,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.574",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625509,1752077449583,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.583",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625511,1752077449593,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.593",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625513,1752077449602,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.602",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625515,1752077449612,"fUST",-4428.05,0.00019178,2,"2025-07-09T16:10:49.612",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625517,1752077449621,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.621",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625519,1752077449631,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.631",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625521,1752077449640,"fUST",-616.52,0.00019178,2,"2025-07-09T16:10:49.640",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625523,1752077449650,"fUST",-341.28929678,0.00019178,2,"2025-07-09T16:10:49.650",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625525,1752077449659,"fUST",-563.49,0.00019178,2,"2025-07-09T16:10:49.659",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625527,1752077449668,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.668",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625529,1752077449679,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.679",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625531,1752077449689,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.689",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625533,1752077449698,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.698",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625534,1752077449708,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.708",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625536,1752077449719,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.719",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625538,1752077449730,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.730",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625541,1752077449740,"fUST",-460.66581518,0.00019178,2,"2025-07-09T16:10:49.740",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625542,1752077449750,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.750",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625544,1752077449759,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.759",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625546,1752077449768,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.768",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625548,1752077449779,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.779",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625550,1752077449788,"fUST",-544.04,0.00019178,2,"2025-07-09T16:10:49.788",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625552,1752077449798,"fUST",-522.15,0.00019178,2,"2025-07-09T16:10:49.798",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625554,1752077449807,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.807",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625556,1752077449816,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.816",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625558,1752077449826,"fUST",-460.0,0.00019178,2,"2025-07-09T16:10:49.826",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625560,1752077449835,"fUST",-1866.36,0.00019178,2,"2025-07-09T16:10:49.835",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625562,1752077449844,"fUST",-417.52800515,0.00019178,2,"2025-07-09T16:10:49.844",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370625653,1752077451065,"fUST",3108.11806127,0.00027397,120,"2025-07-09T16:10:51.065",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626554,1752077687301,"fUST",1883.800333,0.00027397,120,"2025-07-09T16:14:47.301",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626555,1752077708198,"fUST",170.427642,0.00013699,2,"2025-07-09T16:15:08.198",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626582,1752078524236,"fUST",315.792813,0.0002,120,"2025-07-09T16:28:44.236",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626693,1752078638099,"fUST",-649.0,0.0001871,2,"2025-07-09T16:30:38.099",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626694,1752078638108,"fUST",-261.58043879,0.0001878,2,"2025-07-09T16:30:38.108",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626695,1752078638126,"fUST",-387.41956121,0.0001878,2,"2025-07-09T16:30:38.126",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626696,1752078638136,"fUST",-649.0,0.0001899,2,"2025-07-09T16:30:38.136",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626697,1752078638145,"fUST",-168.0,0.00019036,2,"2025-07-09T16:30:38.145",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626698,1752078638155,"fUST",-760.0729,0.00019038,2,"2025-07-09T16:30:38.155",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626699,1752078638164,"fUST",-207.4,0.00019061,2,"2025-07-09T16:30:38.164",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626700,1752078638174,"fUST",-952.0,0.00019066,2,"2025-07-09T16:30:38.174",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626701,1752078638183,"fUST",-300.0,0.00019066,2,"2025-07-09T16:30:38.183",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626702,1752078638192,"fUST",-406.0,0.00019066,2,"2025-07-09T16:30:38.192",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626703,1752078638201,"fUST",-178.092,0.00019067,2,"2025-07-09T16:30:38.201",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626705,1752078638211,"fUST",-89.82287545,0.00019067,2,"2025-07-09T16:30:38.211",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626706,1752078638222,"fUST",-973.86912455,0.00019067,2,"2025-07-09T16:30:38.222",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626707,1752078638234,"fUST",-44.93087545,0.00019067,2,"2025-07-09T16:30:38.234",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370626708,1752078638245,"fUST",-923.43172791,0.00019067,2,"2025-07-09T16:30:38.245",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370627333,1752078645973,"fUST",-8000.026668,0.00019067,2,"2025-07-09T16:30:45.973",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628415,1752078678854,"fUST",161.906259,0.00013699,2,"2025-07-09T16:31:18.854",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628422,1752078943073,"fUST",2500.0,0.00017876,2,"2025-07-09T16:35:43.073",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628438,1752079730576,"fUST",161.906259,0.00013699,2,"2025-07-09T16:48:50.576",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628498,1752079832061,"fUST",-154.0,0.000184,2,"2025-07-09T16:50:32.061",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628500,1752079832071,"fUST",-168.0,0.00018499,2,"2025-07-09T16:50:32.071",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628502,1752079832081,"fUST",-411.52762241,0.00018499,2,"2025-07-09T16:50:32.081",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628505,1752079832091,"fUST",-168.0,0.00018627,2,"2025-07-09T16:50:32.091",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628507,1752079832100,"fUST",-12.66618539,0.00018663,2,"2025-07-09T16:50:32.100",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628516,1752079832151,"fUST",-518.27796891,0.00018663,2,"2025-07-09T16:50:32.151",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628518,1752079832161,"fUST",-760.0728999,0.00018718,2,"2025-07-09T16:50:32.161",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370628520,1752079832170,"fUST",-21.07712679,0.00018754,2,"2025-07-09T16:50:32.170",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370629103,1752079838139,"fUST",-186.32287321,0.00018754,2,"2025-07-09T16:50:38.139",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370629105,1752079838149,"fUST",-1200.0,0.00018759,2,"2025-07-09T16:50:38.149",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370629107,1752079838158,"fUST",-11.44145183,0.00018759,3,"2025-07-09T16:50:38.158",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370629117,1752079838348,"fUST",-252.45854817,0.00018759,3,"2025-07-09T16:50:38.348",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370629119,1752079838357,"fUST",-359.09745183,0.00018759,3,"2025-07-09T16:50:38.357",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638847,1752079946149,"fUST",1000.0,0.00027397,120,"2025-07-09T16:52:26.149",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638903,1752079960770,"fUST",1000.0,0.00024658,60,"2025-07-09T16:52:40.770",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638913,1752080150694,"fUST",-253.99245085,0.00018752,2,"2025-07-09T16:55:50.694",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638914,1752080150723,"fUST",-207.4,0.00018752,2,"2025-07-09T16:55:50.723",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638915,1752080150751,"fUST",-246.57,0.00018752,2,"2025-07-09T16:55:50.751",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638916,1752080150783,"fUST",-300.0,0.00018759,2,"2025-07-09T16:55:50.783",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638917,1752080150811,"fUST",-522.0,0.00018759,2,"2025-07-09T16:55:50.811",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638918,1752080150839,"fUST",-4245.47802595,0.0001876,2,"2025-07-09T16:55:50.839",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638919,1752080150869,"fUST",-7905.18798442,0.0001876,2,"2025-07-09T16:55:50.869",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638920,1752080150900,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:50.900",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638921,1752080150943,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:50.943",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638922,1752080150976,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:50.976",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638923,1752080151012,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.012",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638924,1752080151045,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.045",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638925,1752080151079,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.079",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638926,1752080151110,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.110",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638927,1752080151142,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.142",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638928,1752080151172,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.172",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638929,1752080151203,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.203",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638930,1752080151439,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.439",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638931,1752080151470,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.470",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638932,1752080151498,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.498",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638933,1752080151532,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.532",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638934,1752080151561,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.561",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638935,1752080151591,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.591",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638936,1752080151620,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.620",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638937,1752080151650,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.650",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638938,1752080151680,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.680",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638939,1752080151713,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.713",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638940,1752080151744,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.744",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638941,1752080151773,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.773",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638942,1752080151802,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.802",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638943,1752080151832,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.832",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638944,1752080151861,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.861",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638945,1752080151889,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.889",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638946,1752080151921,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.921",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638947,1752080151951,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.951",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638948,1752080151982,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:51.982",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638949,1752080152014,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.014",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638950,1752080152046,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.046",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638951,1752080152076,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.076",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638952,1752080152109,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.109",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638953,1752080152141,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.141",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638954,1752080152174,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.174",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638955,1752080152205,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.205",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638956,1752080152234,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.234",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638957,1752080152263,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.263",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638958,1752080152293,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.293",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638959,1752080152326,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.326",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638960,1752080152357,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.357",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638961,1752080152388,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.388",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638962,1752080152418,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.418",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638963,1752080152448,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.448",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638964,1752080152477,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:52.477",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638965,1752080152506,"fUST",-156.13577682,0.0001876,2,"2025-07-09T16:55:52.506",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638966,1752080153021,"fUST",-640.37639132,0.0001876,2,"2025-07-09T16:55:53.021",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638967,1752080153053,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.053",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638968,1752080153085,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.085",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638969,1752080153116,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.116",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638970,1752080153146,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.146",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638971,1752080153175,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.175",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638972,1752080153204,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.204",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638973,1752080153233,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.233",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638974,1752080153263,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.263",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638975,1752080153294,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.294",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638976,1752080153324,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.324",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638977,1752080153356,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.356",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638978,1752080153569,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.569",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638979,1752080153604,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.604",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638980,1752080153636,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.636",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638981,1752080153669,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.669",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638982,1752080153700,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.700",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638983,1752080153731,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.731",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638984,1752080153760,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.760",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638985,1752080153790,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.790",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638986,1752080153820,"fUST",-796.51216814,0.0001876,2,"2025-07-09T16:55:53.820",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638987,1752080153850,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:53.850",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638988,1752080153881,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:53.881",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638989,1752080153913,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:53.913",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638990,1752080153942,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:53.942",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638991,1752080153976,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:53.976",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638992,1752080154005,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.005",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638993,1752080154037,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.037",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638994,1752080154069,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.069",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638995,1752080154098,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.098",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638996,1752080154128,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.128",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638997,1752080154158,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.158",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638998,1752080154189,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.189",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370638999,1752080154219,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.219",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639000,1752080154248,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.248",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639001,1752080154280,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.280",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639002,1752080154310,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.310",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639003,1752080154340,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.340",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639004,1752080154371,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.371",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639005,1752080154403,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.403",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639006,1752080154435,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.435",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639007,1752080154466,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.466",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639008,1752080154496,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.496",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639009,1752080154529,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.529",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639010,1752080154560,"fUST",-776.59936394,0.0001876,2,"2025-07-09T16:55:54.560",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639011,1752080154598,"fUST",-1200.0,0.00018761,2,"2025-07-09T16:55:54.598",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639012,1752080154842,"fUST",-50000.0,0.00018761,2,"2025-07-09T16:55:54.842",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639013,1752080155068,"fUST",-500.0,0.00018764,2,"2025-07-09T16:55:55.068",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639014,1752080155097,"fUST",-551.790702,0.00018794,2,"2025-07-09T16:55:55.097",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639015,1752080155125,"fUST",-151.0,0.000188,2,"2025-07-09T16:55:55.125",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639016,1752080155154,"fUST",-151.0,0.000188,2,"2025-07-09T16:55:55.154",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639018,1752080163569,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:03.569",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639019,1752080163878,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:03.878",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639020,1752080164194,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:04.194",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639021,1752080164493,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:04.493",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639022,1752080164804,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:04.804",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639023,1752080165112,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:05.112",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639024,1752080165416,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:05.416",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639025,1752080165897,"fUST",500.0,0.0001876,2,"2025-07-09T16:56:05.897",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639026,1752080166217,"fUST",476.2343064,0.0001876,2,"2025-07-09T16:56:06.217",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639028,1752080182780,"fUST",179.2152378,0.0001876,2,"2025-07-09T16:56:22.780",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639029,1752080186684,"fUST",155.0,0.000188,2,"2025-07-09T16:56:26.684",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639031,1752080200233,"fUST",472.963459,0.00018794,2,"2025-07-09T16:56:40.233",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639038,1752080282814,"fUST",2300.0,0.00017876,2,"2025-07-09T16:58:02.814",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639039,1752080288688,"fUST",760.0729,0.0001872,2,"2025-07-09T16:58:08.688",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639044,1752080420607,"fUST",1004.0,0.00027397,120,"2025-07-09T17:00:20.607",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639045,1752080437046,"fUST",295.04631,0.00027,120,"2025-07-09T17:00:37.046",0.0002555,9.26,0.9463627506007604,417440059.26459587]
[370639133,1752080720483,"fUST",161.906259,0.00013699,2,"2025-07-09T17:05:20.483",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639140,1752080918608,"fUST",-168.0,0.00018495,2,"2025-07-09T17:08:38.608",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639146,1752081023268,"fUST",760.07289997,0.00018415,2,"2025-07-09T17:10:23.268",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639150,1752081032304,"fUST",-207.4,0.0001865,2,"2025-07-09T17:10:32.304",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639152,1752081032314,"fUST",-153.0,0.00018659,2,"2025-07-09T17:10:32.314",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639154,1752081032325,"fUST",-373.8805416,0.0001866,2,"2025-07-09T17:10:32.325",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639690,1752081038352,"fUST",-452.70532893,0.0001866,2,"2025-07-09T17:10:38.352",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639712,1752081038561,"fUST",-373.41412947,0.0001866,2,"2025-07-09T17:10:38.561",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639714,1752081038571,"fUST",-281.0,0.0001866,2,"2025-07-09T17:10:38.571",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639716,1752081038581,"fUST",-300.0,0.0001866,2,"2025-07-09T17:10:38.581",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639718,1752081038590,"fUST",-300.0,0.0001866,2,"2025-07-09T17:10:38.590",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639720,1752081038599,"fUST",-998.90120867,0.0001866,2,"2025-07-09T17:10:38.599",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639722,1752081038608,"fUST",-62987.62341891,0.00018661,2,"2025-07-09T17:10:38.608",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639724,1752081038619,"fUST",-1917.91,0.00018763,2,"2025-07-09T17:10:38.619",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639726,1752081038628,"fUST",-1917.91,0.00018763,2,"2025-07-09T17:10:38.628",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639728,1752081038637,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.637",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639730,1752081038646,"fUST",-167.10655805,0.00018764,2,"2025-07-09T17:10:38.646",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639732,1752081038655,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.655",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639734,1752081038665,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.665",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639736,1752081038677,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.677",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639738,1752081038687,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.687",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639740,1752081038698,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.698",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639742,1752081038710,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.710",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639744,1752081038720,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.720",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639746,1752081038729,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.729",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639748,1752081038738,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.738",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639750,1752081038748,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.748",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639752,1752081038757,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.757",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639754,1752081038766,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.766",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639756,1752081038776,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.776",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639758,1752081038786,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.786",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639760,1752081038795,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.795",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639762,1752081038804,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.804",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639764,1752081038814,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.814",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639766,1752081038823,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.823",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639768,1752081038832,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.832",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639770,1752081038841,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.841",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639772,1752081038851,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.851",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639774,1752081038861,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.861",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639776,1752081038870,"fUST",-546.34951471,0.00018764,2,"2025-07-09T17:10:38.870",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639778,1752081038880,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.880",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639780,1752081038889,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.889",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639782,1752081038898,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.898",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639784,1752081038908,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.908",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639785,1752081038917,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.917",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639787,1752081038926,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.926",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639789,1752081038936,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.936",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639791,1752081038945,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.945",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639793,1752081038954,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.954",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639795,1752081038964,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.964",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639797,1752081038973,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.973",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639799,1752081038983,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:38.983",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639801,1752081038993,"fUST",-98.1112187,0.00018764,2,"2025-07-09T17:10:38.993",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639804,1752081039006,"fUST",-401.8887813,0.00018764,2,"2025-07-09T17:10:39.006",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639806,1752081039015,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.015",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639808,1752081039025,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.025",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639810,1752081039034,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.034",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639812,1752081039043,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.043",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639814,1752081039053,"fUST",-558.34310448,0.00018764,2,"2025-07-09T17:10:39.053",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639816,1752081039062,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.062",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639818,1752081039072,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.072",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639820,1752081039082,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.082",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639822,1752081039091,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.091",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639824,1752081039101,"fUST",-441.2945326,0.00018764,2,"2025-07-09T17:10:39.101",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639826,1752081039113,"fUST",-58.7054674,0.00018764,2,"2025-07-09T17:10:39.113",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639828,1752081039123,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.123",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639830,1752081039132,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.132",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639832,1752081039142,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.142",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639834,1752081039151,"fUST",-500.0,0.00018764,2,"2025-07-09T17:10:39.151",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639836,1752081039160,"fUST",-227.59126555,0.00018764,2,"2025-07-09T17:10:39.160",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639839,1752081039172,"fUST",-272.40873445,0.00018764,2,"2025-07-09T17:10:39.172",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639841,1752081039184,"fUST",-500.0,0.00018765,2,"2025-07-09T17:10:39.184",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639843,1752081039193,"fUST",-26405.64904877,0.00018765,2,"2025-07-09T17:10:39.193",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639845,1752081039203,"fUST",-3094.24283523,0.000188,2,"2025-07-09T17:10:39.203",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639847,1752081039212,"fUST",-168.0,0.00018804,2,"2025-07-09T17:10:39.212",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639849,1752081039221,"fUST",-998.90120867,0.00018863,2,"2025-07-09T17:10:39.221",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639851,1752081039232,"fUST",-405.39725,0.00018899,2,"2025-07-09T17:10:39.232",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639853,1752081039244,"fUST",-151.0,0.000189,2,"2025-07-09T17:10:39.244",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639855,1752081039253,"fUST",-151.0,0.000189,2,"2025-07-09T17:10:39.253",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639857,1752081039263,"fUST",-250.0,0.000189,30,"2025-07-09T17:10:39.263",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639859,1752081039273,"fUST",-153.0,0.000189,2,"2025-07-09T17:10:39.273",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639861,1752081039284,"fUST",-1756.16610937,0.000189,2,"2025-07-09T17:10:39.284",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639862,1752081039293,"fUST",-153.0,0.000189,2,"2025-07-09T17:10:39.293",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639864,1752081039303,"fUST",-168.0,0.00018946,2,"2025-07-09T17:10:39.303",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639867,1752081039314,"fUST",-999.000999,0.00018968,2,"2025-07-09T17:10:39.314",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639869,1752081039323,"fUST",-1880.32068541,0.00018972,2,"2025-07-09T17:10:39.323",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639871,1752081039335,"fUST",-4137.66195065,0.00018972,2,"2025-07-09T17:10:39.335",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639873,1752081039345,"fUST",-18917.40734191,0.00018972,2,"2025-07-09T17:10:39.345",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639875,1752081039355,"fUST",-2300.0,0.00018972,2,"2025-07-09T17:10:39.355",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639877,1752081039364,"fUST",-4858.02461306,0.00018978,2,"2025-07-09T17:10:39.364",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639879,1752081039374,"fUST",-151.0,0.00019,2,"2025-07-09T17:10:39.374",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639881,1752081039383,"fUST",-151.0,0.00019,2,"2025-07-09T17:10:39.383",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639883,1752081039393,"fUST",-153.0,0.00019,2,"2025-07-09T17:10:39.393",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639885,1752081039403,"fUST",-153.0,0.00019,2,"2025-07-09T17:10:39.403",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639887,1752081039412,"fUST",-5454.6538683,0.00019,2,"2025-07-09T17:10:39.412",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639889,1752081039421,"fUST",-151.0,0.00019,2,"2025-07-09T17:10:39.421",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639891,1752081039430,"fUST",-151.0,0.00019,2,"2025-07-09T17:10:39.430",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639893,1752081039439,"fUST",-8551.33671167,0.00019001,2,"2025-07-09T17:10:39.439",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639894,1752081039451,"fUST",-4858.02461306,0.00019009,2,"2025-07-09T17:10:39.451",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639896,1752081039459,"fUST",-500.0,0.00019039,2,"2025-07-09T17:10:39.459",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639898,1752081039468,"fUST",-4858.02461306,0.00019039,2,"2025-07-09T17:10:39.468",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639900,1752081039478,"fUST",-168.0,0.00019056,2,"2025-07-09T17:10:39.478",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639902,1752081039491,"fUST",-235.91,0.00019059,3,"2025-07-09T17:10:39.491",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639904,1752081039501,"fUST",-707.76,0.00019059,3,"2025-07-09T17:10:39.501",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639906,1752081039511,"fUST",-943.64,0.00019062,3,"2025-07-09T17:10:39.511",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639908,1752081039520,"fUST",-471.82,0.00019062,3,"2025-07-09T17:10:39.520",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639910,1752081039529,"fUST",-480.76256287,0.00019066,2,"2025-07-09T17:10:39.529",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639912,1752081039538,"fUST",-1887.29,0.00019067,3,"2025-07-09T17:10:39.538",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639914,1752081039548,"fUST",-4858.02461306,0.0001907,2,"2025-07-09T17:10:39.548",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639916,1752081039557,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.557",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639918,1752081039567,"fUST",-221.720738,0.00019077,2,"2025-07-09T17:10:39.567",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639920,1752081039576,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.576",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639923,1752081039586,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.586",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639926,1752081039603,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.603",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639928,1752081039616,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.616",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639930,1752081039627,"fUST",-151.0,0.00019077,2,"2025-07-09T17:10:39.627",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639932,1752081039637,"fUST",-796.691173,0.00019077,2,"2025-07-09T17:10:39.637",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639934,1752081039647,"fUST",-796.691173,0.00019077,2,"2025-07-09T17:10:39.647",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639936,1752081039657,"fUST",-236.557624,0.00019077,2,"2025-07-09T17:10:39.657",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639938,1752081039667,"fUST",-236.557624,0.00019077,2,"2025-07-09T17:10:39.667",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639940,1752081039677,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.677",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639942,1752081039688,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.688",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639944,1752081039697,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.697",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639946,1752081039707,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.707",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639948,1752081039717,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.717",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639950,1752081039727,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.727",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639952,1752081039737,"fUST",-30995.44475111,0.00019078,2,"2025-07-09T17:10:39.737",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639954,1752081039747,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.747",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639956,1752081039757,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.757",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639959,1752081039767,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.767",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639961,1752081039777,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.777",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639963,1752081039787,"fUST",-151.0,0.00019078,2,"2025-07-09T17:10:39.787",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639965,1752081039796,"fUST",-13255.65149415,0.00019078,2,"2025-07-09T17:10:39.796",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639968,1752081039807,"fUST",-2181.845907,0.0001908,3,"2025-07-09T17:10:39.807",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639970,1752081039816,"fUST",-151.0,0.0001908,2,"2025-07-09T17:10:39.816",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639972,1752081039826,"fUST",-151.149219,0.0001908,2,"2025-07-09T17:10:39.826",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639974,1752081039837,"fUST",-159.4922776,0.00019091,2,"2025-07-09T17:10:39.837",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639976,1752081039846,"fUST",-649.0,0.00019094,2,"2025-07-09T17:10:39.846",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639978,1752081039855,"fUST",-263.0,0.00019095,2,"2025-07-09T17:10:39.855",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639980,1752081039865,"fUST",-2000.0,0.000191,3,"2025-07-09T17:10:39.865",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639982,1752081039875,"fUST",-151.0,0.000191,2,"2025-07-09T17:10:39.875",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639984,1752081039885,"fUST",-151.0,0.000191,2,"2025-07-09T17:10:39.885",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639986,1752081039895,"fUST",-159.4406736,0.000191,2,"2025-07-09T17:10:39.895",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639988,1752081039904,"fUST",-153.0,0.000191,2,"2025-07-09T17:10:39.904",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639990,1752081039915,"fUST",-153.0,0.000191,2,"2025-07-09T17:10:39.915",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639992,1752081039924,"fUST",-153.0,0.000191,2,"2025-07-09T17:10:39.924",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639994,1752081039934,"fUST",-153.0,0.000191,2,"2025-07-09T17:10:39.934",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370639996,1752081039943,"fUST",-138.26626734,0.000191,2,"2025-07-09T17:10:39.943",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370640362,1752081043415,"fUST",-449.85307715,0.00018763,2,"2025-07-09T17:10:43.415",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641480,1752081062333,"fUST",194.23106087,0.00018219,2,"2025-07-09T17:11:02.333",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641481,1752081066746,"fUST",776.14731924,0.00018219,2,"2025-07-09T17:11:06.746",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641485,1752081640985,"fUST",2826.3934096,0.00027397,120,"2025-07-09T17:20:40.985",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641487,1752081735549,"fUST",161.906259,0.00013699,2,"2025-07-09T17:22:15.549",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641618,1752082108080,"fUST",1560.5419731,0.000176,2,"2025-07-09T17:28:28.080",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641675,1752082232522,"fUST",-168.0,0.00018545,2,"2025-07-09T17:30:32.522",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641677,1752082232532,"fUST",-347.483358,0.00018717,2,"2025-07-09T17:30:32.532",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370641679,1752082232541,"fUST",-587.3888534,0.00018897,4,"2025-07-09T17:30:32.541",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642529,1752082246519,"fUST",-1220.4263266,0.00018897,4,"2025-07-09T17:30:46.519",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642531,1752082246529,"fUST",-428.6820723,0.00019,2,"2025-07-09T17:30:46.529",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642533,1752082246539,"fUST",-428.6820723,0.00019,2,"2025-07-09T17:30:46.539",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642535,1752082246548,"fUST",-428.6820723,0.00019,2,"2025-07-09T17:30:46.548",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642537,1752082246558,"fUST",-168.0,0.00019052,2,"2025-07-09T17:30:46.558",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642539,1752082246573,"fUST",-579.99007632,0.00019062,2,"2025-07-09T17:30:46.573",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642541,1752082246582,"fUST",-207.4,0.00019067,2,"2025-07-09T17:30:46.582",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642543,1752082246592,"fUST",-601.0,0.00019075,2,"2025-07-09T17:30:46.592",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642545,1752082246602,"fUST",-300.0,0.00019075,2,"2025-07-09T17:30:46.602",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370642547,1752082246611,"fUST",-250.09469438,0.00019076,2,"2025-07-09T17:30:46.611",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645709,1752082377042,"fUST",185.37460544,0.00018202,2,"2025-07-09T17:32:57.042",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645710,1752082482208,"fUST",221.189323,0.0001786,2,"2025-07-09T17:34:42.208",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645711,1752082709795,"fUST",161.906259,0.00013699,2,"2025-07-09T17:38:29.795",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645739,1752083431764,"fUST",-168.0,0.00018664,2,"2025-07-09T17:50:31.764",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645740,1752083431773,"fUST",-168.0,0.00018676,2,"2025-07-09T17:50:31.773",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645741,1752083431783,"fUST",-297.842878,0.00018717,2,"2025-07-09T17:50:31.783",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645742,1752083431792,"fUST",-168.0,0.00018732,2,"2025-07-09T17:50:31.792",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645743,1752083431802,"fUST",-168.0,0.0001877,2,"2025-07-09T17:50:31.802",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645744,1752083431811,"fUST",-168.0,0.00018797,2,"2025-07-09T17:50:31.811",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645745,1752083431821,"fUST",-207.4,0.00018889,2,"2025-07-09T17:50:31.821",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645746,1752083431830,"fUST",-2048.857204,0.00018897,4,"2025-07-09T17:50:31.830",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645747,1752083431840,"fUST",-1170.77740625,0.000189,2,"2025-07-09T17:50:31.840",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645748,1752083431849,"fUST",-428.6820723,0.00019,2,"2025-07-09T17:50:31.849",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645749,1752083431858,"fUST",-428.6820723,0.00019,2,"2025-07-09T17:50:31.858",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645750,1752083431868,"fUST",-3008.99131803,0.00019075,2,"2025-07-09T17:50:31.868",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645751,1752083431878,"fUST",-4323.38453325,0.00019075,2,"2025-07-09T17:50:31.878",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645752,1752083431890,"fUST",-748.90098262,0.00019075,2,"2025-07-09T17:50:31.890",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645753,1752083431902,"fUST",-488.1269753,0.00019075,2,"2025-07-09T17:50:31.902",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645754,1752083431914,"fUST",-3898.29117978,0.00019075,2,"2025-07-09T17:50:31.914",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645755,1752083431924,"fUST",-321.34041805,0.00019075,2,"2025-07-09T17:50:31.924",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645756,1752083431934,"fUST",-1284.07631054,0.00019075,2,"2025-07-09T17:50:31.934",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645757,1752083431943,"fUST",-971.60492262,0.00019077,2,"2025-07-09T17:50:31.943",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645758,1752083431953,"fUST",-151.0,0.00019078,2,"2025-07-09T17:50:31.953",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645759,1752083431962,"fUST",-11313.49183398,0.00019078,2,"2025-07-09T17:50:31.962",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645768,1752083437931,"fUST",-1942.15966017,0.00019078,2,"2025-07-09T17:50:37.931",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645769,1752083437940,"fUST",-971.60492261,0.00019083,2,"2025-07-09T17:50:37.940",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645770,1752083437950,"fUST",-971.60492261,0.00019089,2,"2025-07-09T17:50:37.950",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645771,1752083437960,"fUST",-971.60492261,0.00019094,2,"2025-07-09T17:50:37.960",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645772,1752083437969,"fUST",-500.0,0.00019098,2,"2025-07-09T17:50:37.969",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645773,1752083437979,"fUST",-500.0,0.00019098,2,"2025-07-09T17:50:37.979",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645774,1752083437990,"fUST",-305.83431045,0.00019098,2,"2025-07-09T17:50:37.990",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645775,1752083438000,"fUST",-500.0,0.00019098,2,"2025-07-09T17:50:38.000",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370645776,1752083438009,"fUST",-450.37938165,0.00019098,2,"2025-07-09T17:50:38.009",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370647802,1752083771397,"fUST",164.24341,0.00013699,2,"2025-07-09T17:56:11.397",0.0002555,9.38,0.9515561518062764,414847808.9861702]
[370647805,1752084369158,"fUST",1980.561964,0.00018499,4,"2025-07-09T18:06:09.158",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647806,1752084369461,"fUST",1980.561964,0.00017668,4,"2025-07-09T18:06:09.461",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647807,1752084369759,"fUST",1980.561964,0.00016838,4,"2025-07-09T18:06:09.759",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647808,1752084374095,"fUST",1980.561964,0.00018461,7,"2025-07-09T18:06:14.095",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647809,1752084374392,"fUST",1751.602475,0.00018106,7,"2025-07-09T18:06:14.392",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647810,1752084374423,"fUST",228.959489,0.00018106,7,"2025-07-09T18:06:14.423",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647811,1752084374709,"fUST",1980.561964,0.00017751,7,"2025-07-09T18:06:14.709",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647812,1752084375567,"fUST",1980.561964,0.00017396,7,"2025-07-09T18:06:15.567",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647813,1752084380016,"fUST",1980.561964,0.000184,3,"2025-07-09T18:06:20.016",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647814,1752084383238,"fUST",1980.561964,0.0001848,14,"2025-07-09T18:06:23.238",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647815,1752084383848,"fUST",1848.792655,0.000176,14,"2025-07-09T18:06:23.848",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370647816,1752084383878,"fUST",131.769309,0.000176,14,"2025-07-09T18:06:23.878",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648490,1752084646066,"fUST",-348.09838431,0.00018677,2,"2025-07-09T18:10:46.066",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648493,1752084646076,"fUST",-170.98261318,0.00018716,2,"2025-07-09T18:10:46.076",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648495,1752084646087,"fUST",-1980.561964,0.00018795,3,"2025-07-09T18:10:46.087",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648497,1752084646097,"fUST",-170.98261317,0.00018797,2,"2025-07-09T18:10:46.097",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648499,1752084646106,"fUST",-1980.561964,0.00018816,7,"2025-07-09T18:10:46.106",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648501,1752084646116,"fUST",-170.98261317,0.00018879,2,"2025-07-09T18:10:46.116",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648503,1752084646126,"fUST",-780.51827083,0.000189,2,"2025-07-09T18:10:46.126",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648505,1752084646135,"fUST",-170.98261317,0.0001896,2,"2025-07-09T18:10:46.135",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648507,1752084646144,"fUST",-464.57613496,0.0001898,2,"2025-07-09T18:10:46.144",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648509,1752084646154,"fUST",-168.0,0.00019001,2,"2025-07-09T18:10:46.154",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648511,1752084646163,"fUST",-690.642,0.00019005,2,"2025-07-09T18:10:46.163",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648513,1752084646173,"fUST",-207.4,0.00019005,2,"2025-07-09T18:10:46.173",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648515,1752084646182,"fUST",-255.293895,0.00019015,2,"2025-07-09T18:10:46.182",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648517,1752084646192,"fUST",-300.0,0.00019015,2,"2025-07-09T18:10:46.192",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648519,1752084646202,"fUST",-12884.52745506,0.00019016,2,"2025-07-09T18:10:46.202",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648521,1752084646211,"fUST",-716.195754,0.0001906,2,"2025-07-09T18:10:46.211",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648523,1752084646221,"fUST",-194.32098453,0.0001906,2,"2025-07-09T18:10:46.221",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648525,1752084646230,"fUST",-194.32098452,0.00019068,2,"2025-07-09T18:10:46.230",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648527,1752084646240,"fUST",-194.32098452,0.00019075,2,"2025-07-09T18:10:46.240",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648529,1752084646249,"fUST",-514.3163451,0.00019076,2,"2025-07-09T18:10:46.249",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648531,1752084646259,"fUST",-725.14469891,0.00019078,2,"2025-07-09T18:10:46.259",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648532,1752084646268,"fUST",-20663.62983408,0.00019078,2,"2025-07-09T18:10:46.268",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648534,1752084646278,"fUST",-194.32098452,0.00019083,2,"2025-07-09T18:10:46.278",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648536,1752084646287,"fUST",-194.32098452,0.0001909,2,"2025-07-09T18:10:46.287",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648538,1752084646296,"fUST",-3094.24283523,0.00019098,2,"2025-07-09T18:10:46.296",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648540,1752084646305,"fUST",-155.0,0.00019098,2,"2025-07-09T18:10:46.305",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648542,1752084646315,"fUST",-151.0,0.00019099,2,"2025-07-09T18:10:46.315",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648544,1752084646325,"fUST",-583.076358,0.00019099,2,"2025-07-09T18:10:46.325",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648546,1752084646334,"fUST",-583.076358,0.00019099,2,"2025-07-09T18:10:46.334",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648548,1752084646344,"fUST",-151.0,0.00019099,2,"2025-07-09T18:10:46.344",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648550,1752084646353,"fUST",-1504.49565901,0.000191,2,"2025-07-09T18:10:46.353",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648552,1752084646363,"fUST",-4729.35183548,0.000191,2,"2025-07-09T18:10:46.363",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648554,1752084646372,"fUST",-500.0,0.000191,2,"2025-07-09T18:10:46.372",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648556,1752084646382,"fUST",-19989.62127852,0.000191,2,"2025-07-09T18:10:46.382",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648558,1752084646394,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.394",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648560,1752084646403,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.403",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648562,1752084646414,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.414",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648564,1752084646423,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.423",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648566,1752084646434,"fUST",-269.486404,0.000191,2,"2025-07-09T18:10:46.434",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648568,1752084646443,"fUST",-215.174566,0.000191,2,"2025-07-09T18:10:46.443",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648570,1752084646454,"fUST",-215.174566,0.000191,2,"2025-07-09T18:10:46.454",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648572,1752084646464,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.464",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648574,1752084646474,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.474",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648576,1752084646484,"fUST",-212.901861,0.000191,2,"2025-07-09T18:10:46.484",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648578,1752084646493,"fUST",-212.901861,0.000191,2,"2025-07-09T18:10:46.493",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648580,1752084646503,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.503",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648582,1752084646512,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.512",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648584,1752084646522,"fUST",-151.365861,0.000191,2,"2025-07-09T18:10:46.522",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648586,1752084646531,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.531",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648588,1752084646541,"fUST",-151.456877,0.000191,2,"2025-07-09T18:10:46.541",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648590,1752084646550,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.550",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648592,1752084646559,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.559",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648594,1752084646569,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.569",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648596,1752084646579,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.579",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648598,1752084646588,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.588",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648600,1752084646597,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.597",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648602,1752084646606,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.606",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648604,1752084646615,"fUST",-270.743693,0.000191,2,"2025-07-09T18:10:46.615",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648606,1752084646624,"fUST",-270.743693,0.000191,2,"2025-07-09T18:10:46.624",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648608,1752084646633,"fUST",-346.713783,0.000191,2,"2025-07-09T18:10:46.633",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648610,1752084646642,"fUST",-346.713783,0.000191,2,"2025-07-09T18:10:46.642",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648612,1752084646651,"fUST",-346.713783,0.000191,2,"2025-07-09T18:10:46.651",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648614,1752084646661,"fUST",-346.713783,0.000191,2,"2025-07-09T18:10:46.661",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648616,1752084646670,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.670",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648618,1752084646679,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.679",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648620,1752084646688,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.688",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648622,1752084646699,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.699",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648624,1752084646708,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.708",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648625,1752084646718,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.718",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648627,1752084646727,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.727",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648629,1752084646737,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.737",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648631,1752084646747,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.747",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648634,1752084646756,"fUST",-153.451741,0.000191,2,"2025-07-09T18:10:46.756",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648636,1752084646766,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.766",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648637,1752084646775,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.775",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648640,1752084646784,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.784",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648641,1752084646794,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.794",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648643,1752084646803,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.803",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648645,1752084646813,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.813",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648647,1752084646822,"fUST",-717.022056,0.000191,2,"2025-07-09T18:10:46.822",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648649,1752084646831,"fUST",-717.022056,0.000191,2,"2025-07-09T18:10:46.831",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648651,1752084646840,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.840",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648653,1752084646850,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.850",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648655,1752084646859,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.859",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648657,1752084646869,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.869",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648659,1752084646878,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.878",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648661,1752084646887,"fUST",-242.100635,0.000191,2,"2025-07-09T18:10:46.887",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648663,1752084646896,"fUST",-3000.0,0.000191,2,"2025-07-09T18:10:46.896",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648665,1752084646905,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.905",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648667,1752084646914,"fUST",-190.713151,0.000191,2,"2025-07-09T18:10:46.914",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648669,1752084646923,"fUST",-190.713151,0.000191,2,"2025-07-09T18:10:46.923",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648671,1752084646933,"fUST",-190.713151,0.000191,2,"2025-07-09T18:10:46.933",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648673,1752084646942,"fUST",-190.713151,0.000191,2,"2025-07-09T18:10:46.942",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648675,1752084646953,"fUST",-260.15103,0.000191,2,"2025-07-09T18:10:46.953",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648677,1752084646962,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.962",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648679,1752084646972,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.972",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648681,1752084646983,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.983",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648683,1752084646992,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:46.992",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648685,1752084647001,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.001",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648687,1752084647011,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.011",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648689,1752084647020,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.020",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648691,1752084647031,"fUST",-186.53348416,0.000191,2,"2025-07-09T18:10:47.031",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648693,1752084647040,"fUST",-418.751573,0.000191,2,"2025-07-09T18:10:47.040",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648695,1752084647049,"fUST",-418.751573,0.000191,2,"2025-07-09T18:10:47.049",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648697,1752084647058,"fUST",-233.468285,0.000191,2,"2025-07-09T18:10:47.058",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648699,1752084647067,"fUST",-240.135245,0.000191,2,"2025-07-09T18:10:47.067",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648701,1752084647076,"fUST",-240.135245,0.000191,2,"2025-07-09T18:10:47.076",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648703,1752084647086,"fUST",-233.468285,0.000191,2,"2025-07-09T18:10:47.086",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648705,1752084647095,"fUST",-240.135245,0.000191,2,"2025-07-09T18:10:47.095",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648707,1752084647104,"fUST",-240.135245,0.000191,2,"2025-07-09T18:10:47.104",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648709,1752084647114,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.114",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648711,1752084647124,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.124",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648713,1752084647133,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.133",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648715,1752084647143,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.143",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648717,1752084647152,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.152",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648719,1752084647161,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.161",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648721,1752084647171,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.171",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648723,1752084647181,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.181",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648725,1752084647191,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.191",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648727,1752084647202,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.202",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648729,1752084647211,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.211",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648731,1752084647221,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.221",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648733,1752084647230,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.230",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648735,1752084647239,"fUST",-152.375359,0.000191,2,"2025-07-09T18:10:47.239",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648737,1752084647248,"fUST",-169.54060718,0.000191,2,"2025-07-09T18:10:47.248",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648739,1752084647257,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.257",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648741,1752084647266,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.266",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648743,1752084647276,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.276",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648745,1752084647285,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.285",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648747,1752084647294,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.294",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648749,1752084647304,"fUST",-209.206953,0.000191,2,"2025-07-09T18:10:47.304",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648751,1752084647313,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.313",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648753,1752084647322,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.322",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648755,1752084647331,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.331",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648757,1752084647340,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.340",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648759,1752084647349,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.349",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648761,1752084647358,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.358",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648763,1752084647367,"fUST",-500.0,0.000191,2,"2025-07-09T18:10:47.367",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648765,1752084647376,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.376",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648766,1752084647385,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.385",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648768,1752084647398,"fUST",-200.848466,0.000191,2,"2025-07-09T18:10:47.398",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648770,1752084647408,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.408",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648772,1752084647417,"fUST",-151.28214266,0.000191,2,"2025-07-09T18:10:47.417",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648774,1752084647427,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.427",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648776,1752084647437,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.437",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648778,1752084647447,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.447",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648780,1752084647457,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.457",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648782,1752084647468,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.468",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648784,1752084647478,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.478",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648786,1752084647487,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.487",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648788,1752084647496,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.496",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648790,1752084647506,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.506",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648792,1752084647515,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.515",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648794,1752084647525,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.525",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648796,1752084647534,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.534",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648798,1752084647546,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.546",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648800,1752084647557,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.557",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648802,1752084647567,"fUST",-165.839367,0.000191,2,"2025-07-09T18:10:47.567",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648804,1752084647577,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.577",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648806,1752084647587,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.587",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648808,1752084647596,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.596",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648810,1752084647605,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.605",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648812,1752084647615,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.615",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648814,1752084647625,"fUST",-198.378695,0.000191,2,"2025-07-09T18:10:47.625",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648816,1752084647634,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.634",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648818,1752084647644,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.644",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648820,1752084647653,"fUST",-490.360187,0.000191,2,"2025-07-09T18:10:47.653",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648822,1752084647662,"fUST",-219.589331,0.000191,2,"2025-07-09T18:10:47.662",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648824,1752084647672,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.672",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648826,1752084647681,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.681",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648828,1752084647691,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.691",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648830,1752084647701,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.701",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648832,1752084647710,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.710",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648834,1752084647720,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.720",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648836,1752084647729,"fUST",-316.524284,0.000191,2,"2025-07-09T18:10:47.729",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648838,1752084647739,"fUST",-641.0,0.000191,2,"2025-07-09T18:10:47.739",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648840,1752084647748,"fUST",-506.0,0.000191,2,"2025-07-09T18:10:47.748",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648842,1752084647758,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.758",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648844,1752084647767,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.767",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648846,1752084647777,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.777",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648848,1752084647786,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.786",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648850,1752084647796,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.796",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648852,1752084647805,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.805",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648854,1752084647814,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.814",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648856,1752084647823,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.823",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648858,1752084647833,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.833",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648860,1752084647842,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.842",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648862,1752084647852,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.852",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648864,1752084647861,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.861",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648866,1752084647871,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.871",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648868,1752084647880,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.880",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648870,1752084647889,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.889",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648872,1752084647898,"fUST",-490.163691,0.000191,2,"2025-07-09T18:10:47.898",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648874,1752084647907,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.907",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648876,1752084647917,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.917",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648878,1752084647926,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:47.926",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648880,1752084647935,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.935",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648882,1752084647945,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.945",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648884,1752084647955,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.955",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648886,1752084647964,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.964",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648888,1752084647974,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.974",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648889,1752084647983,"fUST",-583.076358,0.000191,2,"2025-07-09T18:10:47.983",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648891,1752084647992,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:47.992",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648893,1752084648002,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:48.002",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648895,1752084648011,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:48.011",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648897,1752084648020,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:48.020",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648899,1752084648029,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:48.029",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648901,1752084648040,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:48.040",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648903,1752084648050,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:48.050",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648906,1752084648061,"fUST",-365.403368,0.000191,2,"2025-07-09T18:10:48.061",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648907,1752084648070,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:48.070",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648909,1752084648080,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:48.080",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648911,1752084648090,"fUST",-151.0,0.000191,2,"2025-07-09T18:10:48.090",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648913,1752084648100,"fUST",-158.14412584,0.000191,2,"2025-07-09T18:10:48.100",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648915,1752084648110,"fUST",-5178.0,0.000191,2,"2025-07-09T18:10:48.110",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648918,1752084648121,"fUST",-583.076358,0.00019105,2,"2025-07-09T18:10:48.121",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648920,1752084648131,"fUST",-583.076358,0.00019105,2,"2025-07-09T18:10:48.131",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648921,1752084648140,"fUST",-152.005978,0.00019106,2,"2025-07-09T18:10:48.140",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648937,1752084648292,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.292",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648938,1752084648333,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.333",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648939,1752084648344,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.344",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648940,1752084648354,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.354",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648942,1752084648364,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.364",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648944,1752084648375,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.375",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648946,1752084648389,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.389",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648948,1752084648400,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.400",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648950,1752084648411,"fUST",-500.0,0.00019109,2,"2025-07-09T18:10:48.411",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648951,1752084648421,"fUST",-160.45240878,0.00019109,2,"2025-07-09T18:10:48.421",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648954,1752084648435,"fUST",-175.24198756,0.00019109,2,"2025-07-09T18:10:48.435",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648955,1752084648445,"fUST",-3000.0,0.0001911,2,"2025-07-09T18:10:48.445",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648958,1752084648457,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.457",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648960,1752084648468,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.468",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648962,1752084648478,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.478",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648963,1752084648487,"fUST",-209.206953,0.0001911,2,"2025-07-09T18:10:48.487",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648965,1752084648496,"fUST",-209.206953,0.0001911,2,"2025-07-09T18:10:48.496",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648967,1752084648506,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.506",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648969,1752084648515,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.515",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648971,1752084648524,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.524",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648973,1752084648533,"fUST",-151.0,0.0001911,2,"2025-07-09T18:10:48.533",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648975,1752084648544,"fUST",-220.05543176,0.00019115,2,"2025-07-09T18:10:48.544",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648977,1752084648560,"fUST",-913.1426262,0.00019117,2,"2025-07-09T18:10:48.560",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648979,1752084648569,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.569",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648981,1752084648578,"fUST",-717.022056,0.00019117,2,"2025-07-09T18:10:48.578",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648983,1752084648588,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.588",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648985,1752084648597,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.597",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648987,1752084648607,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.607",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648989,1752084648616,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.616",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648991,1752084648626,"fUST",-197.728375,0.00019117,2,"2025-07-09T18:10:48.626",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648993,1752084648635,"fUST",-418.751573,0.00019117,2,"2025-07-09T18:10:48.635",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648995,1752084648644,"fUST",-418.751573,0.00019117,2,"2025-07-09T18:10:48.644",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648997,1752084648654,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.654",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370648999,1752084648663,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.663",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649001,1752084648673,"fUST",-233.468285,0.00019117,2,"2025-07-09T18:10:48.673",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649003,1752084648682,"fUST",-233.468285,0.00019117,2,"2025-07-09T18:10:48.682",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649005,1752084648692,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.692",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649007,1752084648702,"fUST",-157.410596,0.00019117,2,"2025-07-09T18:10:48.702",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649009,1752084648713,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.713",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649011,1752084648722,"fUST",-165.839367,0.00019117,2,"2025-07-09T18:10:48.722",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649013,1752084648731,"fUST",-151.0,0.00019117,2,"2025-07-09T18:10:48.731",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649015,1752084648741,"fUST",-165.839367,0.00019117,2,"2025-07-09T18:10:48.741",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649017,1752084648751,"fUST",-490.360187,0.00019117,2,"2025-07-09T18:10:48.751",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649019,1752084648760,"fUST",-490.360187,0.00019117,2,"2025-07-09T18:10:48.760",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649021,1752084648770,"fUST",-316.524284,0.00019117,2,"2025-07-09T18:10:48.770",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649023,1752084648779,"fUST",-316.524284,0.00019117,2,"2025-07-09T18:10:48.779",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649025,1752084648788,"fUST",-490.163691,0.00019117,2,"2025-07-09T18:10:48.788",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649027,1752084648797,"fUST",-490.163691,0.00019117,2,"2025-07-09T18:10:48.797",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649029,1752084648807,"fUST",-365.403368,0.00019117,2,"2025-07-09T18:10:48.807",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649031,1752084648817,"fUST",-365.403368,0.00019117,2,"2025-07-09T18:10:48.817",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649033,1752084648826,"fUST",-583.076358,0.00019119,2,"2025-07-09T18:10:48.826",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649035,1752084648836,"fUST",-583.076358,0.00019119,2,"2025-07-09T18:10:48.836",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649037,1752084648846,"fUST",-151.0,0.00019119,2,"2025-07-09T18:10:48.846",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649039,1752084648855,"fUST",-3000.0,0.0001912,2,"2025-07-09T18:10:48.855",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649042,1752084648864,"fUST",-151.0,0.0001912,2,"2025-07-09T18:10:48.864",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649043,1752084648873,"fUST",-344.04,0.0001912,3,"2025-07-09T18:10:48.873",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649046,1752084648883,"fUST",-172.02,0.0001912,3,"2025-07-09T18:10:48.883",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649048,1752084648892,"fUST",-516.06,0.0001912,3,"2025-07-09T18:10:48.892",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649050,1752084648901,"fUST",-688.07,0.00019121,3,"2025-07-09T18:10:48.901",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649052,1752084648911,"fUST",-196.59,0.00019123,3,"2025-07-09T18:10:48.911",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649054,1752084648920,"fUST",-205.035362,0.00019127,2,"2025-07-09T18:10:48.920",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649056,1752084648929,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:48.929",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649058,1752084648939,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:48.939",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649060,1752084648948,"fUST",-212.901861,0.00019127,2,"2025-07-09T18:10:48.948",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649062,1752084648958,"fUST",-212.901861,0.00019127,2,"2025-07-09T18:10:48.958",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649064,1752084648967,"fUST",-270.743693,0.00019127,2,"2025-07-09T18:10:48.967",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649066,1752084648979,"fUST",-270.743693,0.00019127,2,"2025-07-09T18:10:48.979",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649068,1752084648989,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:48.989",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649070,1752084648998,"fUST",-190.713151,0.00019127,2,"2025-07-09T18:10:48.998",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649072,1752084649008,"fUST",-190.713151,0.00019127,2,"2025-07-09T18:10:49.008",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649074,1752084649017,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:49.017",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649076,1752084649027,"fUST",-500.0,0.00019127,2,"2025-07-09T18:10:49.027",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649078,1752084649036,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:49.036",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649080,1752084649046,"fUST",-506.0,0.00019127,2,"2025-07-09T18:10:49.046",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649082,1752084649056,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:49.056",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649084,1752084649065,"fUST",-151.0,0.00019127,2,"2025-07-09T18:10:49.065",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649086,1752084649075,"fUST",-732.43399588,0.0001913,2,"2025-07-09T18:10:49.075",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649201,1752084690795,"fUST",4000.0,0.00027397,120,"2025-07-09T18:11:30.795",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649203,1752084768762,"fUST",164.24341,0.00013699,2,"2025-07-09T18:12:48.762",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649392,1752085673971,"fUST",1329.58485374,0.00018,2,"2025-07-09T18:27:53.971",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649450,1752085718430,"fUST",648.11651633,0.00017,2,"2025-07-09T18:28:38.430",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649594,1752085832444,"fUST",-218.823339,0.00018747,2,"2025-07-09T18:30:32.444",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649595,1752085832454,"fUST",-155.38637,0.00018816,7,"2025-07-09T18:30:32.454",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649596,1752085832464,"fUST",-520.34551389,0.000189,2,"2025-07-09T18:30:32.464",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649597,1752085832473,"fUST",-406.50411809,0.00018999,2,"2025-07-09T18:30:32.473",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649598,1752085832482,"fUST",-207.4,0.00019067,2,"2025-07-09T18:30:32.482",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649599,1752085832491,"fUST",-300.0,0.00019076,2,"2025-07-09T18:30:32.491",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649600,1752085832501,"fUST",-5898.70013627,0.00019077,2,"2025-07-09T18:30:32.501",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649601,1752085832522,"fUST",-7356.95135788,0.00019077,2,"2025-07-09T18:30:32.522",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649602,1752085832531,"fUST",-1728.92,0.00019099,2,"2025-07-09T18:30:32.531",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649603,1752085832541,"fUST",-1728.92,0.00019099,2,"2025-07-09T18:30:32.541",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649604,1752085832550,"fUST",-1041.66813681,0.00019099,2,"2025-07-09T18:30:32.550",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649605,1752085832562,"fUST",-687.25186319,0.00019099,2,"2025-07-09T18:30:32.562",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649606,1752085832571,"fUST",-1490.73124269,0.00019099,2,"2025-07-09T18:30:32.571",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649607,1752085834772,"fUST",-238.18875731,0.00019099,2,"2025-07-09T18:30:34.772",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649608,1752085834782,"fUST",-187.99124269,0.00019099,2,"2025-07-09T18:30:34.782",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649713,1752085838594,"fUST",-1540.92875731,0.00019099,2,"2025-07-09T18:30:38.594",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649714,1752085838603,"fUST",-1728.92,0.00019099,2,"2025-07-09T18:30:38.603",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649716,1752085838613,"fUST",-429.77615428,0.000191,2,"2025-07-09T18:30:38.613",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649718,1752085838622,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.622",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649720,1752085838631,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.631",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649722,1752085838640,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.640",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649724,1752085838651,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.651",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649726,1752085838660,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.660",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649728,1752085838670,"fUST",-609.468748,0.000191,2,"2025-07-09T18:30:38.670",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649730,1752085838679,"fUST",-216.594954,0.000191,2,"2025-07-09T18:30:38.679",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649732,1752085838688,"fUST",-216.594954,0.000191,2,"2025-07-09T18:30:38.688",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649734,1752085838699,"fUST",-216.594954,0.000191,2,"2025-07-09T18:30:38.699",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649736,1752085838709,"fUST",-216.594954,0.000191,2,"2025-07-09T18:30:38.709",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649738,1752085838719,"fUST",-216.594954,0.0001911,2,"2025-07-09T18:30:38.719",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649740,1752085838729,"fUST",-216.594954,0.0001911,2,"2025-07-09T18:30:38.729",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649742,1752085838738,"fUST",-609.468748,0.00019119,2,"2025-07-09T18:30:38.738",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649744,1752085838752,"fUST",-609.468748,0.00019119,2,"2025-07-09T18:30:38.752",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649746,1752085838761,"fUST",-1728.92,0.00019119,2,"2025-07-09T18:30:38.761",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649748,1752085838771,"fUST",-216.594954,0.0001912,2,"2025-07-09T18:30:38.771",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649750,1752085838780,"fUST",-191.47508546,0.0001912,2,"2025-07-09T18:30:38.780",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649752,1752085838794,"fUST",-25.11986854,0.0001912,2,"2025-07-09T18:30:38.794",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649754,1752085838804,"fUST",-9492.92013146,0.0001912,2,"2025-07-09T18:30:38.804",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649757,1752085838815,"fUST",-7487.74986854,0.0001912,2,"2025-07-09T18:30:38.815",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649758,1752085838825,"fUST",-151.299347,0.0001912,2,"2025-07-09T18:30:38.825",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649760,1752085838835,"fUST",-160.076668,0.0001912,2,"2025-07-09T18:30:38.835",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649762,1752085838844,"fUST",-160.076668,0.0001912,2,"2025-07-09T18:30:38.844",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649764,1752085838855,"fUST",-193.65711,0.0001912,2,"2025-07-09T18:30:38.855",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649766,1752085838864,"fUST",-193.65711,0.0001912,2,"2025-07-09T18:30:38.864",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649768,1752085838873,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.873",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649770,1752085838884,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.884",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649772,1752085838893,"fUST",-177.027461,0.0001912,2,"2025-07-09T18:30:38.893",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649774,1752085838903,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.903",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649776,1752085838912,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.912",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649778,1752085838921,"fUST",-179.37847,0.0001912,2,"2025-07-09T18:30:38.921",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649780,1752085838930,"fUST",-179.37847,0.0001912,2,"2025-07-09T18:30:38.930",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649782,1752085838939,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.939",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649784,1752085838949,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.949",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649786,1752085838959,"fUST",-186.774628,0.0001912,2,"2025-07-09T18:30:38.959",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649788,1752085838968,"fUST",-186.774628,0.0001912,2,"2025-07-09T18:30:38.968",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649790,1752085838977,"fUST",-294.098214,0.0001912,2,"2025-07-09T18:30:38.977",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649792,1752085838987,"fUST",-294.098214,0.0001912,2,"2025-07-09T18:30:38.987",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649794,1752085838996,"fUST",-151.0,0.0001912,2,"2025-07-09T18:30:38.996",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649796,1752085839005,"fUST",-500.0,0.0001912,2,"2025-07-09T18:30:39.005",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649798,1752085839014,"fUST",-775.98314346,0.0001913,2,"2025-07-09T18:30:39.014",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649802,1752085839040,"fUST",-1491.58286066,0.0001913,2,"2025-07-09T18:30:39.040",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649804,1752085839049,"fUST",-316.524284,0.0001913,2,"2025-07-09T18:30:39.049",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649806,1752085839058,"fUST",-316.524284,0.0001913,2,"2025-07-09T18:30:39.058",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649808,1752085839067,"fUST",-609.468748,0.0001913,2,"2025-07-09T18:30:39.067",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649810,1752085839076,"fUST",-609.468748,0.0001913,2,"2025-07-09T18:30:39.076",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649812,1752085839085,"fUST",-1631.34386755,0.0001913,2,"2025-07-09T18:30:39.085",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649814,1752085839095,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.095",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649815,1752085839104,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.104",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649817,1752085839113,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.113",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649819,1752085839122,"fUST",-335.001259,0.0001913,2,"2025-07-09T18:30:39.122",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649822,1752085839132,"fUST",-335.001259,0.0001913,2,"2025-07-09T18:30:39.132",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649824,1752085839142,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.142",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649826,1752085839152,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.152",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649828,1752085839161,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.161",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649829,1752085839170,"fUST",-294.098214,0.0001913,2,"2025-07-09T18:30:39.170",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649831,1752085839180,"fUST",-294.098214,0.0001913,2,"2025-07-09T18:30:39.180",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649833,1752085839189,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.189",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649835,1752085839198,"fUST",-464.0,0.0001913,2,"2025-07-09T18:30:39.198",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649837,1752085839207,"fUST",-198.0,0.0001913,2,"2025-07-09T18:30:39.207",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649839,1752085839216,"fUST",-152.594849,0.0001913,2,"2025-07-09T18:30:39.216",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649841,1752085839225,"fUST",-151.0,0.0001913,2,"2025-07-09T18:30:39.225",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649843,1752085839234,"fUST",-151.0,0.00019131,2,"2025-07-09T18:30:39.234",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649845,1752085839244,"fUST",-151.0,0.00019131,2,"2025-07-09T18:30:39.244",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649847,1752085839253,"fUST",-179.37847,0.00019131,2,"2025-07-09T18:30:39.253",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649849,1752085839262,"fUST",-179.37847,0.00019131,2,"2025-07-09T18:30:39.262",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649851,1752085839272,"fUST",-151.0,0.00019131,2,"2025-07-09T18:30:39.272",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649853,1752085839282,"fUST",-277.371026,0.00019131,2,"2025-07-09T18:30:39.282",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649855,1752085839291,"fUST",-277.371026,0.00019131,2,"2025-07-09T18:30:39.291",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649857,1752085839301,"fUST",-151.0,0.00019133,2,"2025-07-09T18:30:39.301",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649859,1752085839310,"fUST",-151.0,0.00019133,2,"2025-07-09T18:30:39.310",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649861,1752085839320,"fUST",-151.0,0.00019133,2,"2025-07-09T18:30:39.320",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649863,1752085839329,"fUST",-490.360187,0.00019133,2,"2025-07-09T18:30:39.329",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649865,1752085839339,"fUST",-583.076358,0.00019133,2,"2025-07-09T18:30:39.339",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649867,1752085839349,"fUST",-583.076358,0.00019133,2,"2025-07-09T18:30:39.349",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649869,1752085839359,"fUST",-365.403368,0.00019133,2,"2025-07-09T18:30:39.359",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649871,1752085839368,"fUST",-365.403368,0.00019133,2,"2025-07-09T18:30:39.368",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649873,1752085839377,"fUST",-160.076668,0.00019133,2,"2025-07-09T18:30:39.377",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649875,1752085839386,"fUST",-160.076668,0.00019133,2,"2025-07-09T18:30:39.386",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649877,1752085839396,"fUST",-193.65711,0.00019133,2,"2025-07-09T18:30:39.396",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649879,1752085839406,"fUST",-193.65711,0.00019133,2,"2025-07-09T18:30:39.406",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649881,1752085839415,"fUST",-151.0,0.00019133,2,"2025-07-09T18:30:39.415",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649883,1752085839424,"fUST",-151.0,0.00019133,2,"2025-07-09T18:30:39.424",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649885,1752085839434,"fUST",-500.0,0.00019133,2,"2025-07-09T18:30:39.434",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649887,1752085839443,"fUST",-186.774628,0.00019133,2,"2025-07-09T18:30:39.443",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649889,1752085839453,"fUST",-186.774628,0.00019133,2,"2025-07-09T18:30:39.453",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649891,1752085839463,"fUST",-3000.0,0.0001914,2,"2025-07-09T18:30:39.463",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649893,1752085839472,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.472",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649895,1752085839482,"fUST",-240.135245,0.0001914,2,"2025-07-09T18:30:39.482",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649897,1752085839491,"fUST",-240.135245,0.0001914,2,"2025-07-09T18:30:39.491",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649899,1752085839500,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.500",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649901,1752085839509,"fUST",-216.594954,0.0001914,2,"2025-07-09T18:30:39.509",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649903,1752085839519,"fUST",-216.594954,0.0001914,2,"2025-07-09T18:30:39.519",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649905,1752085839528,"fUST",-248.151425,0.0001914,2,"2025-07-09T18:30:39.528",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649907,1752085839537,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.537",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649909,1752085839546,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.546",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649911,1752085839556,"fUST",-335.001259,0.0001914,2,"2025-07-09T18:30:39.556",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649913,1752085839565,"fUST",-335.001259,0.0001914,2,"2025-07-09T18:30:39.565",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649915,1752085839575,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.575",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649917,1752085839584,"fUST",-61.95706879,0.0001914,2,"2025-07-09T18:30:39.584",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649919,1752085839597,"fUST",-89.04293121,0.0001914,2,"2025-07-09T18:30:39.597",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649921,1752085839606,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.606",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649923,1752085839616,"fUST",-82.20632065,0.0001914,2,"2025-07-09T18:30:39.616",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649934,1752085839787,"fUST",-68.79367935,0.0001914,2,"2025-07-09T18:30:39.787",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649937,1752085839797,"fUST",-179.37847,0.0001914,2,"2025-07-09T18:30:39.797",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649939,1752085839806,"fUST",-179.37847,0.0001914,2,"2025-07-09T18:30:39.806",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649940,1752085839816,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.816",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649944,1752085839826,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.826",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649947,1752085839836,"fUST",-1728.92,0.0001914,2,"2025-07-09T18:30:39.836",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649950,1752085839845,"fUST",-294.098214,0.0001914,2,"2025-07-09T18:30:39.845",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649955,1752085839861,"fUST",-294.098214,0.0001914,2,"2025-07-09T18:30:39.861",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649958,1752085839876,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.876",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649961,1752085839885,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.885",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649964,1752085839895,"fUST",-277.371026,0.0001914,2,"2025-07-09T18:30:39.895",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649967,1752085839904,"fUST",-277.371026,0.0001914,2,"2025-07-09T18:30:39.904",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649970,1752085839915,"fUST",-151.0,0.0001914,2,"2025-07-09T18:30:39.915",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649973,1752085839924,"fUST",-151.0,0.00019141,2,"2025-07-09T18:30:39.924",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649976,1752085839935,"fUST",-151.0,0.00019141,2,"2025-07-09T18:30:39.935",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649979,1752085839945,"fUST",-153.792341,0.00019141,2,"2025-07-09T18:30:39.945",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649982,1752085839955,"fUST",-151.0,0.00019141,2,"2025-07-09T18:30:39.955",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649985,1752085839965,"fUST",-609.468748,0.00019141,2,"2025-07-09T18:30:39.965",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649989,1752085839976,"fUST",-609.468748,0.00019141,2,"2025-07-09T18:30:39.976",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649992,1752085839987,"fUST",-160.076668,0.00019141,2,"2025-07-09T18:30:39.987",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649995,1752085839997,"fUST",-160.076668,0.00019141,2,"2025-07-09T18:30:39.997",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370649998,1752085840007,"fUST",-193.65711,0.00019141,2,"2025-07-09T18:30:40.007",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650001,1752085840017,"fUST",-193.65711,0.00019141,2,"2025-07-09T18:30:40.017",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650004,1752085840027,"fUST",-178.072401,0.00019141,2,"2025-07-09T18:30:40.027",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650007,1752085840037,"fUST",-186.774628,0.00019141,2,"2025-07-09T18:30:40.037",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650010,1752085840047,"fUST",-186.774628,0.00019141,2,"2025-07-09T18:30:40.047",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650013,1752085840057,"fUST",-3000.0,0.0001915,2,"2025-07-09T18:30:40.057",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650015,1752085840067,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:40.067",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650018,1752085840078,"fUST",-490.360187,0.0001915,2,"2025-07-09T18:30:40.078",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650021,1752085840087,"fUST",-316.524284,0.0001915,2,"2025-07-09T18:30:40.087",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650024,1752085840097,"fUST",-316.524284,0.0001915,2,"2025-07-09T18:30:40.097",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650027,1752085840107,"fUST",-365.403368,0.0001915,2,"2025-07-09T18:30:40.107",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650030,1752085840117,"fUST",-218.69733546,0.0001915,2,"2025-07-09T18:30:40.117",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650583,1752085843460,"fUST",-146.70603254,0.0001915,2,"2025-07-09T18:30:43.460",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650585,1752085843470,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.470",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650587,1752085843480,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.480",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650589,1752085843489,"fUST",-335.001259,0.0001915,2,"2025-07-09T18:30:43.489",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650591,1752085843498,"fUST",-335.001259,0.0001915,2,"2025-07-09T18:30:43.498",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650593,1752085843507,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.507",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650595,1752085843516,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.516",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650597,1752085843525,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.525",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650600,1752085843535,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.535",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650602,1752085843545,"fUST",-179.37847,0.0001915,2,"2025-07-09T18:30:43.545",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650604,1752085843554,"fUST",-179.37847,0.0001915,2,"2025-07-09T18:30:43.554",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650606,1752085843563,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.563",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650608,1752085843572,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.572",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650610,1752085843582,"fUST",-186.774628,0.0001915,2,"2025-07-09T18:30:43.582",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650612,1752085843591,"fUST",-186.774628,0.0001915,2,"2025-07-09T18:30:43.591",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650614,1752085843603,"fUST",-294.098214,0.0001915,2,"2025-07-09T18:30:43.603",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650615,1752085843617,"fUST",-294.098214,0.0001915,2,"2025-07-09T18:30:43.617",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650617,1752085843626,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.626",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650619,1752085843635,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.635",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650621,1752085843645,"fUST",-277.371026,0.0001915,2,"2025-07-09T18:30:43.645",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650623,1752085843654,"fUST",-277.371026,0.0001915,2,"2025-07-09T18:30:43.654",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650625,1752085843664,"fUST",-151.0,0.0001915,2,"2025-07-09T18:30:43.664",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650627,1752085843674,"fUST",-1087.56257837,0.0001915,2,"2025-07-09T18:30:43.674",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650629,1752085843683,"fUST",-160.076668,0.00019152,2,"2025-07-09T18:30:43.683",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650631,1752085843693,"fUST",-160.076668,0.00019152,2,"2025-07-09T18:30:43.693",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650633,1752085843702,"fUST",-193.65711,0.00019152,2,"2025-07-09T18:30:43.702",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650635,1752085843711,"fUST",-193.65711,0.00019152,2,"2025-07-09T18:30:43.711",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650637,1752085843720,"fUST",-278.95708883,0.00019152,2,"2025-07-09T18:30:43.720",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650639,1752085843729,"fUST",-168.0,0.00019153,2,"2025-07-09T18:30:43.729",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650641,1752085843739,"fUST",-583.076358,0.00019153,2,"2025-07-09T18:30:43.739",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650643,1752085843752,"fUST",-583.076358,0.00019153,2,"2025-07-09T18:30:43.752",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650645,1752085843761,"fUST",-79.80951071,0.00019155,2,"2025-07-09T18:30:43.761",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650883,1752085846407,"fUST",-71.19048929,0.00019155,2,"2025-07-09T18:30:46.407",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650884,1752085846416,"fUST",-167.568811,0.00019155,2,"2025-07-09T18:30:46.416",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650885,1752085846426,"fUST",-151.0,0.00019155,2,"2025-07-09T18:30:46.426",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650886,1752085846435,"fUST",-151.0,0.00019155,2,"2025-07-09T18:30:46.435",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650887,1752085846444,"fUST",-151.0,0.00019155,2,"2025-07-09T18:30:46.444",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650888,1752085846453,"fUST",-216.594954,0.00019155,2,"2025-07-09T18:30:46.453",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650889,1752085846462,"fUST",-216.594954,0.00019155,2,"2025-07-09T18:30:46.462",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650891,1752085846472,"fUST",-725.04171891,0.00019155,2,"2025-07-09T18:30:46.472",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650892,1752085846480,"fUST",-464.0,0.00019157,2,"2025-07-09T18:30:46.480",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370650893,1752085846490,"fUST",-2685.9888448,0.0001916,2,"2025-07-09T18:30:46.490",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370658791,1752085931327,"fUST",159.33425,0.00013699,2,"2025-07-09T18:32:11.327",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659087,1752087032626,"fUST",-215.0,0.00018656,2,"2025-07-09T18:50:32.626",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659088,1752087032635,"fUST",-215.0,0.00018668,2,"2025-07-09T18:50:32.635",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659089,1752087032645,"fUST",-234.2545673,0.00018678,2,"2025-07-09T18:50:32.645",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659091,1752087032658,"fUST",-177.71994829,0.00018678,2,"2025-07-09T18:50:32.658",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659093,1752087032668,"fUST",-215.0,0.00018714,2,"2025-07-09T18:50:32.668",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659095,1752087032677,"fUST",-237.203342,0.00018776,2,"2025-07-09T18:50:32.677",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659097,1752087032686,"fUST",-155.38637,0.00018816,7,"2025-07-09T18:50:32.686",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659099,1752087032695,"fUST",-168.0,0.00018818,2,"2025-07-09T18:50:32.695",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659101,1752087032705,"fUST",-215.0,0.00018898,2,"2025-07-09T18:50:32.705",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659103,1752087032714,"fUST",-346.89700926,0.000189,2,"2025-07-09T18:50:32.714",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659105,1752087032724,"fUST",-215.0,0.00018934,2,"2025-07-09T18:50:32.724",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659107,1752087032733,"fUST",-215.0,0.0001894,2,"2025-07-09T18:50:32.733",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659109,1752087032743,"fUST",-207.4,0.00018977,2,"2025-07-09T18:50:32.743",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659111,1752087032752,"fUST",-690.642,0.00018977,2,"2025-07-09T18:50:32.752",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659113,1752087032761,"fUST",-774.29149937,0.00019,2,"2025-07-09T18:50:32.761",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659115,1752087032771,"fUST",-716.195754,0.00019032,2,"2025-07-09T18:50:32.771",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659117,1752087032780,"fUST",-215.0,0.0001907,2,"2025-07-09T18:50:32.780",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659119,1752087032789,"fUST",-1200.0,0.00019077,2,"2025-07-09T18:50:32.789",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659121,1752087032799,"fUST",-13851.85702277,0.00019078,2,"2025-07-09T18:50:32.799",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659124,1752087032809,"fUST",-481.0,0.00019087,2,"2025-07-09T18:50:32.809",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659126,1752087032819,"fUST",-742.6949969,0.00019087,2,"2025-07-09T18:50:32.819",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659129,1752087032829,"fUST",-300.0,0.00019088,2,"2025-07-09T18:50:32.829",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659131,1752087032839,"fUST",-300.0,0.00019088,2,"2025-07-09T18:50:32.839",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659133,1752087032848,"fUST",-3554.09787592,0.00019089,2,"2025-07-09T18:50:32.848",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659136,1752087032868,"fUST",-1432.1243841,0.00019089,2,"2025-07-09T18:50:32.868",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659138,1752087032879,"fUST",-258.98136524,0.00019089,2,"2025-07-09T18:50:32.879",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659141,1752087032898,"fUST",-6956.56307459,0.00019089,2,"2025-07-09T18:50:32.898",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659143,1752087032909,"fUST",-623.03935041,0.00019089,2,"2025-07-09T18:50:32.909",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659146,1752087032925,"fUST",-2298.64076591,0.00019089,2,"2025-07-09T18:50:32.925",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659148,1752087032937,"fUST",-695.00504384,0.00019089,2,"2025-07-09T18:50:32.937",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659257,1752087038773,"fUST",-300.0,0.00019089,2,"2025-07-09T18:50:38.773",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659259,1752087038783,"fUST",-300.0,0.00019089,2,"2025-07-09T18:50:38.783",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659261,1752087038792,"fUST",-1159.21970621,0.00019089,2,"2025-07-09T18:50:38.792",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659263,1752087038803,"fUST",-1071.305493,0.00019089,2,"2025-07-09T18:50:38.803",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659265,1752087038815,"fUST",-769.47480079,0.00019089,2,"2025-07-09T18:50:38.815",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659267,1752087038824,"fUST",-286.13224068,0.00019089,2,"2025-07-09T18:50:38.824",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659269,1752087038836,"fUST",-26.48585882,0.00019089,2,"2025-07-09T18:50:38.836",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659271,1752087038845,"fUST",-300.0,0.00019089,2,"2025-07-09T18:50:38.845",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659273,1752087038855,"fUST",-1200.0,0.00019089,2,"2025-07-09T18:50:38.855",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659276,1752087038864,"fUST",-153.0,0.00019089,2,"2025-07-09T18:50:38.864",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659279,1752087038874,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.874",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659281,1752087038883,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.883",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659284,1752087038893,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.893",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659286,1752087038902,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.902",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659288,1752087038912,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.912",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659290,1752087038921,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.921",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659292,1752087038930,"fUST",-151.0,0.00019089,2,"2025-07-09T18:50:38.930",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659294,1752087038940,"fUST",-533.70283621,0.00019089,2,"2025-07-09T18:50:38.940",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659297,1752087038951,"fUST",-2951.94664939,0.00019089,2,"2025-07-09T18:50:38.951",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659916,1752087045309,"fUST",-431.8799351,0.00019089,2,"2025-07-09T18:50:45.309",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659918,1752087045321,"fUST",-1068.1200649,0.00019089,2,"2025-07-09T18:50:45.321",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659928,1752087045408,"fUST",-20014.3505144,0.00019089,2,"2025-07-09T18:50:45.408",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659932,1752087045418,"fUST",-1996.32176026,0.00019089,2,"2025-07-09T18:50:45.418",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659934,1752087045428,"fUST",-1206.82685904,0.000191,2,"2025-07-09T18:50:45.428",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659936,1752087045437,"fUST",-8630.0659449,0.000191,2,"2025-07-09T18:50:45.437",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659938,1752087045446,"fUST",-30813.0,0.000191,2,"2025-07-09T18:50:45.446",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659940,1752087045455,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.455",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659942,1752087045465,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.465",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659944,1752087045474,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.474",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659946,1752087045484,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.484",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659948,1752087045493,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.493",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659950,1752087045503,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.503",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659952,1752087045512,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.512",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659954,1752087045521,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.521",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659958,1752087045531,"fUST",-704.6247769,0.000191,2,"2025-07-09T18:50:45.531",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659960,1752087045541,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.541",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659963,1752087045550,"fUST",-159.547108,0.000191,2,"2025-07-09T18:50:45.550",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659964,1752087045559,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.559",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659966,1752087045568,"fUST",-159.547108,0.000191,2,"2025-07-09T18:50:45.568",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659968,1752087045577,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.577",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659971,1752087045587,"fUST",-314.7261652,0.000191,2,"2025-07-09T18:50:45.587",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659973,1752087045596,"fUST",-863.2264242,0.000191,2,"2025-07-09T18:50:45.596",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659974,1752087045605,"fUST",-430.4758548,0.000191,2,"2025-07-09T18:50:45.605",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659976,1752087045615,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.615",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659978,1752087045624,"fUST",-153.0,0.000191,2,"2025-07-09T18:50:45.624",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659980,1752087045633,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.633",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659982,1752087045643,"fUST",-159.547108,0.000191,2,"2025-07-09T18:50:45.643",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659984,1752087045652,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.652",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659986,1752087045661,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.661",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659988,1752087045670,"fUST",-500.0,0.000191,2,"2025-07-09T18:50:45.670",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659990,1752087045680,"fUST",-857.0772436,0.000191,2,"2025-07-09T18:50:45.680",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659992,1752087045689,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.689",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659994,1752087045699,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.699",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659996,1752087045708,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.708",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370659998,1752087045717,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.717",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660000,1752087045726,"fUST",-267.233877,0.000191,2,"2025-07-09T18:50:45.726",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660002,1752087045735,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.735",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660004,1752087045744,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.744",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660006,1752087045753,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.753",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660008,1752087045763,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.763",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660011,1752087045772,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.772",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660013,1752087045782,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.782",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660015,1752087045792,"fUST",-151.0,0.000191,2,"2025-07-09T18:50:45.792",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660017,1752087045801,"fUST",-167.7337326,0.000191,2,"2025-07-09T18:50:45.801",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660019,1752087045810,"fUST",-428.6820723,0.000191,2,"2025-07-09T18:50:45.810",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660021,1752087045819,"fUST",-151.0,0.0001913,2,"2025-07-09T18:50:45.819",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660023,1752087045828,"fUST",-151.0,0.0001913,2,"2025-07-09T18:50:45.828",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660025,1752087045838,"fUST",-151.0,0.0001914,2,"2025-07-09T18:50:45.838",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660027,1752087045847,"fUST",-151.0,0.0001914,2,"2025-07-09T18:50:45.847",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660029,1752087045856,"fUST",-770.17471178,0.00019142,2,"2025-07-09T18:50:45.856",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660031,1752087045866,"fUST",-1894.58,0.00019144,3,"2025-07-09T18:50:45.866",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660033,1752087045876,"fUST",-947.29,0.00019144,3,"2025-07-09T18:50:45.876",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660035,1752087045885,"fUST",-473.64,0.00019144,3,"2025-07-09T18:50:45.885",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660037,1752087045894,"fUST",-151.0,0.00019144,2,"2025-07-09T18:50:45.894",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660039,1752087045903,"fUST",-151.0,0.00019144,2,"2025-07-09T18:50:45.903",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660041,1752087045913,"fUST",-151.0,0.00019144,2,"2025-07-09T18:50:45.913",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660043,1752087045923,"fUST",-236.82,0.00019145,3,"2025-07-09T18:50:45.923",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660045,1752087045932,"fUST",-710.51,0.00019145,3,"2025-07-09T18:50:45.932",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660047,1752087045941,"fUST",-213.158758,0.00019145,2,"2025-07-09T18:50:45.941",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660049,1752087045950,"fUST",-151.0,0.00019145,2,"2025-07-09T18:50:45.950",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660051,1752087045959,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:45.959",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660053,1752087045969,"fUST",-297.24910973,0.00019148,2,"2025-07-09T18:50:45.969",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660055,1752087045978,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:45.978",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660057,1752087045987,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:45.987",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660059,1752087045996,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:45.996",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660061,1752087046007,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.007",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660063,1752087046016,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.016",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660065,1752087046027,"fUST",-631.26733618,0.00019148,2,"2025-07-09T18:50:46.027",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660068,1752087046037,"fUST",-424.2979907,0.00019148,2,"2025-07-09T18:50:46.037",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660070,1752087046046,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.046",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660073,1752087046055,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.055",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660077,1752087046065,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.065",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660081,1752087046074,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.074",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660084,1752087046083,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.083",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660087,1752087046093,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.093",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660092,1752087046102,"fUST",-267.80176661,0.00019148,2,"2025-07-09T18:50:46.102",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660096,1752087046114,"fUST",-232.19823339,0.00019148,2,"2025-07-09T18:50:46.114",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660100,1752087046123,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.123",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660104,1752087046132,"fUST",-618.04801221,0.00019148,2,"2025-07-09T18:50:46.132",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660152,1752087046343,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.343",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660155,1752087046353,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.353",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660157,1752087046362,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.362",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660159,1752087046371,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.371",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660161,1752087046381,"fUST",-608.07103912,0.00019148,2,"2025-07-09T18:50:46.381",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660163,1752087046390,"fUST",-461.18041527,0.00019148,2,"2025-07-09T18:50:46.390",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660166,1752087046399,"fUST",-500.0,0.00019148,2,"2025-07-09T18:50:46.399",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660169,1752087046408,"fUST",-44.46981544,0.00019148,2,"2025-07-09T18:50:46.408",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660211,1752087046773,"fUST",-333.52879767,0.00019148,2,"2025-07-09T18:50:46.773",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370660213,1752087046782,"fUST",-126.47120233,0.00019148,2,"2025-07-09T18:50:46.782",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370665081,1752087133612,"fUST",159.33425,0.00013699,2,"2025-07-09T18:52:13.612",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370665085,1752087665551,"fUST",281.8747191,0.00018048,2,"2025-07-09T19:01:05.551",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370665086,1752087794587,"fUST",248.9984424,0.00018037,2,"2025-07-09T19:03:14.587",0.0002555,9.38,0.9515663764363952,415009713.852223]
[370665087,1752087901422,"fUST",151.83828441,0.00018,2,"2025-07-09T19:05:01.422",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665090,1752088131982,"fUST",159.33425,0.00013699,2,"2025-07-09T19:08:51.982",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665110,1752088231757,"fUST",-203.31715,0.00018776,2,"2025-07-09T19:10:31.757",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665112,1752088231767,"fUST",-193.6366202,0.00018888,2,"2025-07-09T19:10:31.767",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665114,1752088231776,"fUST",-231.26467284,0.000189,2,"2025-07-09T19:10:31.776",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665116,1752088231785,"fUST",-953.07081238,0.000189,2,"2025-07-09T19:10:31.785",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665118,1752088231796,"fUST",-1200.0,0.00018988,2,"2025-07-09T19:10:31.796",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665119,1752088231806,"fUST",-300.0,0.00018988,2,"2025-07-09T19:10:31.806",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665121,1752088231815,"fUST",-300.0,0.00018988,2,"2025-07-09T19:10:31.815",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665123,1752088231825,"fUST",-678.0,0.00018988,2,"2025-07-09T19:10:31.825",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665125,1752088231834,"fUST",-207.4,0.00018989,2,"2025-07-09T19:10:31.834",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665127,1752088231843,"fUST",-690.642,0.00018989,2,"2025-07-09T19:10:31.843",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665128,1752088231853,"fUST",-18405.49494728,0.00018989,2,"2025-07-09T19:10:31.853",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665131,1752088231868,"fUST",-4107.54664736,0.00018989,2,"2025-07-09T19:10:31.868",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665157,1752088232142,"fUST",-647.54,0.00018989,2,"2025-07-09T19:10:32.142",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665159,1752088232155,"fUST",-811.31248736,0.00018989,2,"2025-07-09T19:10:32.155",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665235,1752088237890,"fUST",-1028.105918,0.00018989,2,"2025-07-09T19:10:37.890",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665237,1752088237900,"fUST",-961.93482961,0.00019,2,"2025-07-09T19:10:37.900",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370665239,1752088237910,"fUST",-7097.93840856,0.00019,2,"2025-07-09T19:10:37.910",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666615,1752088539787,"fUST",500.0,0.00018359,2,"2025-07-09T19:15:39.787",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666616,1752088675566,"fUST",6065.57171502,0.00018,2,"2025-07-09T19:17:55.566",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666617,1752088675598,"fUST",10000.0,0.00018,2,"2025-07-09T19:17:55.598",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666618,1752088675630,"fUST",10000.0,0.00018,2,"2025-07-09T19:17:55.630",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666619,1752088675654,"fUST",21795.62342281,0.00018,2,"2025-07-09T19:17:55.654",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666620,1752088884450,"fUST",610.02018,0.00018067,2,"2025-07-09T19:21:24.450",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666623,1752089098621,"fUST",159.33425,0.00013699,2,"2025-07-09T19:24:58.621",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666655,1752089295000,"fUST",474.56169772,0.00018193,2,"2025-07-09T19:28:15.000",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666656,1752089296924,"fUST",1898.24679087,0.00018193,2,"2025-07-09T19:28:16.924",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666657,1752089298947,"fUST",4271.05527947,0.00018193,2,"2025-07-09T19:28:18.947",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666658,1752089300930,"fUST",7585.39417634,0.00018193,2,"2025-07-09T19:28:20.930",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666659,1752089308137,"fUST",189.33185565,0.00018459,2,"2025-07-09T19:28:28.137",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666663,1752089335238,"fUST",165.5152798,0.00018085,2,"2025-07-09T19:28:55.238",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666771,1752089432171,"fUST",-174.271843,0.00018776,2,"2025-07-09T19:30:32.171",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666773,1752089432181,"fUST",-434.79268049,0.000189,2,"2025-07-09T19:30:32.181",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666779,1752089432227,"fUST",-246.7413131,0.000189,2,"2025-07-09T19:30:32.227",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666781,1752089432237,"fUST",-404.2764539,0.00019067,2,"2025-07-09T19:30:32.237",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666783,1752089432247,"fUST",-637.57978948,0.00019067,2,"2025-07-09T19:30:32.247",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666785,1752089432257,"fUST",-207.4,0.00019067,2,"2025-07-09T19:30:32.257",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666787,1752089432266,"fUST",-481.69875834,0.00019073,2,"2025-07-09T19:30:32.266",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666790,1752089432275,"fUST",-300.0,0.00019076,2,"2025-07-09T19:30:32.275",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666793,1752089432285,"fUST",-300.0,0.00019076,2,"2025-07-09T19:30:32.285",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666796,1752089432294,"fUST",-356.85177358,0.00019077,2,"2025-07-09T19:30:32.294",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666799,1752089432310,"fUST",-333.14822642,0.00019077,2,"2025-07-09T19:30:32.310",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666802,1752089432324,"fUST",-9234.5713485,0.00019078,2,"2025-07-09T19:30:32.324",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666805,1752089432336,"fUST",-481.69875834,0.0001908,2,"2025-07-09T19:30:32.336",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666806,1752089432346,"fUST",-481.69875834,0.00019087,2,"2025-07-09T19:30:32.346",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666809,1752089432356,"fUST",-481.69875834,0.00019093,2,"2025-07-09T19:30:32.356",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666810,1752089432367,"fUST",-3000.0,0.000191,2,"2025-07-09T19:30:32.367",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666813,1752089432377,"fUST",-151.0,0.000191,2,"2025-07-09T19:30:32.377",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666815,1752089432388,"fUST",-151.0,0.000191,2,"2025-07-09T19:30:32.388",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666817,1752089432399,"fUST",-481.69875834,0.000191,2,"2025-07-09T19:30:32.399",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666818,1752089432409,"fUST",-3000.0,0.0001911,2,"2025-07-09T19:30:32.409",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666819,1752089432418,"fUST",-230.89747998,0.00019118,2,"2025-07-09T19:30:32.418",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666821,1752089432428,"fUST",-3000.0,0.0001912,2,"2025-07-09T19:30:32.428",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666822,1752089432438,"fUST",-289.448598,0.00019128,2,"2025-07-09T19:30:32.438",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666824,1752089432448,"fUST",-151.0,0.00019128,2,"2025-07-09T19:30:32.448",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666825,1752089432457,"fUST",-151.0,0.00019128,2,"2025-07-09T19:30:32.457",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666827,1752089432468,"fUST",-176.458929,0.00019128,2,"2025-07-09T19:30:32.468",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666828,1752089432478,"fUST",-176.458929,0.00019128,2,"2025-07-09T19:30:32.478",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666830,1752089432487,"fUST",-151.0,0.00019128,2,"2025-07-09T19:30:32.487",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666832,1752089432499,"fUST",-151.0,0.00019128,2,"2025-07-09T19:30:32.499",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666833,1752089432509,"fUST",-151.0,0.00019128,2,"2025-07-09T19:30:32.509",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666834,1752089432519,"fUST",-151.0,0.00019129,2,"2025-07-09T19:30:32.519",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666835,1752089432529,"fUST",-151.0,0.00019129,2,"2025-07-09T19:30:32.529",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666836,1752089432538,"fUST",-222.75964,0.00019129,2,"2025-07-09T19:30:32.538",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666837,1752089432548,"fUST",-151.0,0.00019129,2,"2025-07-09T19:30:32.548",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666838,1752089432558,"fUST",-151.0,0.00019129,2,"2025-07-09T19:30:32.558",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666839,1752089432567,"fUST",-3000.0,0.0001913,2,"2025-07-09T19:30:32.567",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666840,1752089432577,"fUST",-151.0,0.0001913,2,"2025-07-09T19:30:32.577",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666841,1752089432588,"fUST",-151.0,0.0001913,2,"2025-07-09T19:30:32.588",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666842,1752089432599,"fUST",-176.458929,0.0001913,2,"2025-07-09T19:30:32.599",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666843,1752089432608,"fUST",-176.458929,0.0001913,2,"2025-07-09T19:30:32.608",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666844,1752089432618,"fUST",-151.0,0.0001913,2,"2025-07-09T19:30:32.618",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666845,1752089432628,"fUST",-151.0,0.0001913,2,"2025-07-09T19:30:32.628",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666846,1752089432638,"fUST",-151.0,0.0001913,2,"2025-07-09T19:30:32.638",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666847,1752089432647,"fUST",-151.0,0.00019137,2,"2025-07-09T19:30:32.647",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666848,1752089432657,"fUST",-194.159718,0.00019139,2,"2025-07-09T19:30:32.657",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666849,1752089432667,"fUST",-194.159718,0.00019139,2,"2025-07-09T19:30:32.667",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666850,1752089432677,"fUST",-194.159718,0.00019139,2,"2025-07-09T19:30:32.677",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666851,1752089432687,"fUST",-194.159718,0.00019139,2,"2025-07-09T19:30:32.687",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666852,1752089432696,"fUST",-3000.0,0.0001914,2,"2025-07-09T19:30:32.696",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666853,1752089432705,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.705",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666854,1752089432716,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.716",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666855,1752089432726,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.726",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666856,1752089432735,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.735",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666857,1752089432745,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.745",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666858,1752089432754,"fUST",-151.0,0.0001914,2,"2025-07-09T19:30:32.754",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666859,1752089432763,"fUST",-243.787499,0.0001914,2,"2025-07-09T19:30:32.763",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666860,1752089432772,"fUST",-243.787499,0.0001914,2,"2025-07-09T19:30:32.772",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666861,1752089432782,"fUST",-243.787499,0.0001914,2,"2025-07-09T19:30:32.782",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666862,1752089432791,"fUST",-243.787499,0.0001914,2,"2025-07-09T19:30:32.791",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666863,1752089432800,"fUST",-194.159718,0.0001914,2,"2025-07-09T19:30:32.800",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666864,1752089432809,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.809",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666865,1752089432819,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.819",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666866,1752089432829,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.829",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666867,1752089432838,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.838",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666868,1752089432847,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.847",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666869,1752089432857,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.857",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666870,1752089432866,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.866",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666871,1752089432875,"fUST",-1000.0,0.0001914,2,"2025-07-09T19:30:32.875",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666872,1752089432885,"fUST",-194.159718,0.0001914,2,"2025-07-09T19:30:32.885",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666873,1752089432895,"fUST",-203.72559561,0.0001914,2,"2025-07-09T19:30:32.895",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666874,1752089432904,"fUST",-151.0,0.00019141,2,"2025-07-09T19:30:32.904",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666875,1752089432913,"fUST",-151.0,0.00019141,2,"2025-07-09T19:30:32.913",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666876,1752089432923,"fUST",-151.0,0.00019141,2,"2025-07-09T19:30:32.923",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666877,1752089432931,"fUST",-152.851372,0.00019141,2,"2025-07-09T19:30:32.931",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666878,1752089432940,"fUST",-168.094671,0.00019142,2,"2025-07-09T19:30:32.940",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666879,1752089432949,"fUST",-168.094671,0.00019142,2,"2025-07-09T19:30:32.949",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666880,1752089432958,"fUST",-151.0,0.00019142,2,"2025-07-09T19:30:32.958",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666881,1752089432969,"fUST",-151.0,0.00019142,2,"2025-07-09T19:30:32.969",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666882,1752089432978,"fUST",-243.787499,0.00019142,2,"2025-07-09T19:30:32.978",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666883,1752089432987,"fUST",-243.787499,0.00019142,2,"2025-07-09T19:30:32.987",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666884,1752089432996,"fUST",-151.0,0.00019144,2,"2025-07-09T19:30:32.996",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666885,1752089433006,"fUST",-151.0,0.00019144,2,"2025-07-09T19:30:33.006",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666886,1752089433015,"fUST",-1752.23763815,0.00019148,2,"2025-07-09T19:30:33.015",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666887,1752089433024,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.024",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666888,1752089433034,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.034",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666889,1752089433043,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.043",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666890,1752089433053,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.053",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666891,1752089433063,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.063",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666892,1752089433072,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.072",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666893,1752089433082,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.082",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666894,1752089433091,"fUST",-176.458929,0.00019148,2,"2025-07-09T19:30:33.091",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666895,1752089433101,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.101",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666896,1752089433111,"fUST",-176.458929,0.00019148,2,"2025-07-09T19:30:33.111",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666897,1752089433120,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.120",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666898,1752089433131,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.131",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666899,1752089433141,"fUST",-151.0,0.00019148,2,"2025-07-09T19:30:33.141",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666900,1752089433150,"fUST",-155.0,0.00019148,2,"2025-07-09T19:30:33.150",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666901,1752089433160,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.160",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666902,1752089433170,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.170",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666903,1752089433179,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.179",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666904,1752089433188,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.188",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666905,1752089433198,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.198",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666906,1752089433207,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.207",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666907,1752089433218,"fUST",-151.0,0.00019149,2,"2025-07-09T19:30:33.218",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666908,1752089433228,"fUST",-3000.0,0.0001915,2,"2025-07-09T19:30:33.228",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666909,1752089433237,"fUST",-168.094671,0.0001915,2,"2025-07-09T19:30:33.237",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666910,1752089433246,"fUST",-168.094671,0.0001915,2,"2025-07-09T19:30:33.246",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666911,1752089433256,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.256",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666912,1752089433266,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.266",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666913,1752089433275,"fUST",-176.458929,0.0001915,2,"2025-07-09T19:30:33.275",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666914,1752089433285,"fUST",-176.458929,0.0001915,2,"2025-07-09T19:30:33.285",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666915,1752089433295,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.295",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666916,1752089433304,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.304",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666917,1752089433317,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.317",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666918,1752089433334,"fUST",-243.787499,0.0001915,2,"2025-07-09T19:30:33.334",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666919,1752089433343,"fUST",-243.787499,0.0001915,2,"2025-07-09T19:30:33.343",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666920,1752089433354,"fUST",-153.996971,0.0001915,2,"2025-07-09T19:30:33.354",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666921,1752089433364,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.364",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666922,1752089433373,"fUST",-194.159718,0.0001915,2,"2025-07-09T19:30:33.373",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666923,1752089433383,"fUST",-194.159718,0.0001915,2,"2025-07-09T19:30:33.383",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666924,1752089433393,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.393",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666925,1752089433403,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.403",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666926,1752089433412,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.412",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666927,1752089433422,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.422",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666928,1752089433431,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.431",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666929,1752089433441,"fUST",-190.270315,0.0001915,2,"2025-07-09T19:30:33.441",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666930,1752089433451,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.451",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666931,1752089433460,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.460",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666932,1752089433471,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.471",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666933,1752089433480,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.480",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666934,1752089433489,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.489",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666935,1752089433499,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.499",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666936,1752089433508,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.508",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666937,1752089433517,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.517",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666938,1752089433527,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.527",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666939,1752089433536,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.536",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666940,1752089433545,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.545",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666941,1752089433555,"fUST",-249.600881,0.0001915,2,"2025-07-09T19:30:33.555",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666942,1752089433565,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.565",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666943,1752089433574,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.574",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666944,1752089433584,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.584",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666945,1752089433593,"fUST",-151.0,0.0001915,2,"2025-07-09T19:30:33.593",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666946,1752089433602,"fUST",-168.0,0.00019151,2,"2025-07-09T19:30:33.602",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666947,1752089433611,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.611",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666948,1752089433620,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.620",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666949,1752089433630,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.630",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666950,1752089433640,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.640",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666951,1752089433649,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.649",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666952,1752089433658,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.658",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666953,1752089433668,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.668",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666954,1752089433677,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.677",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666955,1752089433687,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.687",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666956,1752089433696,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.696",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666957,1752089433706,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.706",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666958,1752089433716,"fUST",-151.0,0.00019151,2,"2025-07-09T19:30:33.716",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666959,1752089433726,"fUST",-220.991192,0.00019151,2,"2025-07-09T19:30:33.726",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666960,1752089433735,"fUST",-194.159718,0.00019152,2,"2025-07-09T19:30:33.735",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666961,1752089433746,"fUST",-194.159718,0.00019152,2,"2025-07-09T19:30:33.746",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666962,1752089433756,"fUST",-151.0,0.00019153,2,"2025-07-09T19:30:33.756",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666963,1752089433766,"fUST",-151.0,0.00019153,2,"2025-07-09T19:30:33.766",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666964,1752089433775,"fUST",-151.0,0.00019153,2,"2025-07-09T19:30:33.775",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666965,1752089433785,"fUST",-969.659,0.00019153,2,"2025-07-09T19:30:33.785",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666966,1752089433794,"fUST",-151.0,0.00019154,2,"2025-07-09T19:30:33.794",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666967,1752089433804,"fUST",-151.0,0.00019154,2,"2025-07-09T19:30:33.804",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666968,1752089433813,"fUST",-151.0,0.00019154,2,"2025-07-09T19:30:33.813",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666969,1752089433823,"fUST",-151.0,0.00019155,2,"2025-07-09T19:30:33.823",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666970,1752089433832,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.832",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666971,1752089433842,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.842",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666972,1752089433852,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.852",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666973,1752089433861,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.861",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666974,1752089433871,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.871",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666975,1752089433881,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.881",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666976,1752089433891,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.891",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666977,1752089433900,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.900",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666978,1752089433910,"fUST",-643.81804153,0.00019155,2,"2025-07-09T19:30:33.910",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666979,1752089433920,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.920",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666980,1752089433929,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.929",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666981,1752089433939,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.939",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666982,1752089433948,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.948",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666983,1752089433958,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.958",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666984,1752089433970,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.970",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666985,1752089433979,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.979",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666986,1752089433989,"fUST",-612.78694391,0.00019155,2,"2025-07-09T19:30:33.989",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666987,1752089433999,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:33.999",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666988,1752089434008,"fUST",-500.0,0.00019155,2,"2025-07-09T19:30:34.008",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666989,1752089434018,"fUST",-414.76868539,0.00019155,2,"2025-07-09T19:30:34.018",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666990,1752089434027,"fUST",-243.787499,0.00019156,2,"2025-07-09T19:30:34.027",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666991,1752089434037,"fUST",-243.787499,0.00019156,2,"2025-07-09T19:30:34.037",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666992,1752089434047,"fUST",-500.0,0.00019156,2,"2025-07-09T19:30:34.047",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666993,1752089434056,"fUST",-500.0,0.00019158,2,"2025-07-09T19:30:34.056",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666994,1752089434066,"fUST",-151.0,0.00019158,2,"2025-07-09T19:30:34.066",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666995,1752089434076,"fUST",-249.600881,0.00019158,2,"2025-07-09T19:30:34.076",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666996,1752089434086,"fUST",-249.600881,0.00019158,2,"2025-07-09T19:30:34.086",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666997,1752089434095,"fUST",-447.0,0.00019158,2,"2025-07-09T19:30:34.095",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666998,1752089434105,"fUST",-151.0,0.00019158,2,"2025-07-09T19:30:34.105",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370666999,1752089434114,"fUST",-198.0,0.00019158,2,"2025-07-09T19:30:34.114",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667000,1752089434124,"fUST",-151.0,0.00019158,2,"2025-07-09T19:30:34.124",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667001,1752089434134,"fUST",-151.0,0.00019158,2,"2025-07-09T19:30:34.134",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667009,1752089434210,"fUST",-151.0,0.0001916,2,"2025-07-09T19:30:34.210",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667122,1752089435463,"fUST",-151.0,0.00019173,2,"2025-07-09T19:30:35.463",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667179,1752089435996,"fUST",-151.0,0.00019176,2,"2025-07-09T19:30:35.996",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667240,1752089436682,"fUST",-460.0,0.00019178,2,"2025-07-09T19:30:36.682",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370667959,1752089446507,"fUST",-460.0,0.00019178,2,"2025-07-09T19:30:46.507",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670146,1752090638952,"fUST",-207.4,0.00018975,2,"2025-07-09T19:50:38.952",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670208,1752090639768,"fUST",-500.0,0.00019043,2,"2025-07-09T19:50:39.768",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670324,1752090640316,"fUST",-500.0,0.00019043,2,"2025-07-09T19:50:40.316",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670402,1752090640912,"fUST",-226.09059,0.0001905,2,"2025-07-09T19:50:40.912",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670470,1752090641448,"fUST",-366.4294771,0.0001914,2,"2025-07-09T19:50:41.448",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670527,1752090641996,"fUST",-500.0,0.00019173,2,"2025-07-09T19:50:41.996",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670588,1752090642578,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:42.578",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670647,1752090643285,"fUST",-747.09851714,0.00019178,2,"2025-07-09T19:50:43.285",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670704,1752090643829,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:43.829",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370670765,1752090644416,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:44.416",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671066,1752090646319,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:46.319",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671186,1752090646892,"fUST",-500.0,0.00019178,2,"2025-07-09T19:50:46.892",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671291,1752090647392,"fUST",-208.40308,0.00019178,2,"2025-07-09T19:50:47.392",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671406,1752090648216,"fUST",-461.80862229,0.00019178,2,"2025-07-09T19:50:48.216",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671532,1752090648850,"fUST",-500.0,0.00019178,2,"2025-07-09T19:50:48.850",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671647,1752090649440,"fUST",-549.98,0.00019178,2,"2025-07-09T19:50:49.440",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370671771,1752090650035,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:50.035",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672000,1752090651763,"fUST",-460.4348629,0.00019178,2,"2025-07-09T19:50:51.763",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672168,1752090652810,"fUST",-370.78124849,0.00019178,2,"2025-07-09T19:50:52.810",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672293,1752090653407,"fUST",-677.12,0.00019178,2,"2025-07-09T19:50:53.407",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672406,1752090653946,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:53.946",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672531,1752090654611,"fUST",-460.0,0.00019178,2,"2025-07-09T19:50:54.611",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672646,1752090655176,"fUST",-575.4478816,0.000192,2,"2025-07-09T19:50:55.176",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672854,1752090656283,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:56.283",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370672989,1752090656986,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:56.986",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673103,1752090657516,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:57.516",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673210,1752090658047,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:58.047",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673345,1752090658747,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:58.747",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673458,1752090659296,"fUST",-460.0,0.00019452,2,"2025-07-09T19:50:59.296",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673578,1752090659945,"fUST",-1019.04,0.00019452,2,"2025-07-09T19:50:59.945",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673669,1752090660419,"fUST",-460.0,0.00019452,2,"2025-07-09T19:51:00.419",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673825,1752090661527,"fUST",-460.0,0.00019452,2,"2025-07-09T19:51:01.527",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370673967,1752090662471,"fUST",-551.55,0.00019452,2,"2025-07-09T19:51:02.471",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370674072,1752090663010,"fUST",-460.0,0.00019452,2,"2025-07-09T19:51:03.010",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370675262,1752090940254,"fUST",8736.96338833,0.00018,3,"2025-07-09T19:55:40.254",0.0002555,9.5,0.9514465077530708,414070703.27303606]
[370675691,1752091838800,"fUST",-500.0,0.00019029,2,"2025-07-09T20:10:38.800",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370675826,1752091839569,"fUST",-300.0,0.00019029,2,"2025-07-09T20:10:39.569",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370675935,1752091840188,"fUST",-500.0,0.0001916,2,"2025-07-09T20:10:40.188",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676173,1752091841357,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:41.357",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676257,1752091841960,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:41.960",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676447,1752091843244,"fUST",-1875.34,0.00019178,2,"2025-07-09T20:10:43.244",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676562,1752091843838,"fUST",-618.39,0.00019178,2,"2025-07-09T20:10:43.838",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676673,1752091844413,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:44.413",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676795,1752091845036,"fUST",-151.0,0.00019178,2,"2025-07-09T20:10:45.036",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370676945,1752091845840,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:45.840",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677128,1752091846470,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:46.470",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677264,1752091847053,"fUST",-480.94106067,0.00019178,2,"2025-07-09T20:10:47.053",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677455,1752091848013,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:48.013",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677477,1752091848246,"fUST",-151.0,0.00019178,2,"2025-07-09T20:10:48.246",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677586,1752091849039,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:49.039",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677809,1752091850773,"fUST",-460.0,0.00019178,2,"2025-07-09T20:10:50.773",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370677905,1752091851326,"fUST",-338.36252795,0.00019178,2,"2025-07-09T20:10:51.326",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370678172,1752091852773,"fUST",-3388.97830116,0.00019264,2,"2025-07-09T20:10:52.773",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370678397,1752091854498,"fUST",-286.093607,0.00019352,2,"2025-07-09T20:10:54.498",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370679190,1752091875996,"fUST",-560.21760842,0.00019029,2,"2025-07-09T20:11:15.996",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370679261,1752091955631,"fUST",1447.78,0.0002378,120,"2025-07-09T20:12:35.631",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370679742,1752093040040,"fUST",-500.0,0.00018912,2,"2025-07-09T20:30:40.040",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370679804,1752093040738,"fUST",-500.0,0.00018912,2,"2025-07-09T20:30:40.738",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370679918,1752093041329,"fUST",-460.0,0.00018958,2,"2025-07-09T20:30:41.329",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680019,1752093042032,"fUST",-151.0,0.00018973,2,"2025-07-09T20:30:42.032",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680140,1752093042715,"fUST",-730.4,0.00018998,2,"2025-07-09T20:30:42.715",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680325,1752093043798,"fUST",-789.13,0.00018999,2,"2025-07-09T20:30:43.798",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680470,1752093044674,"fUST",-966.15,0.00019016,3,"2025-07-09T20:30:44.674",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680557,1752093045235,"fUST",-460.0,0.00019027,2,"2025-07-09T20:30:45.235",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680654,1752093045838,"fUST",-460.0,0.00019027,2,"2025-07-09T20:30:45.838",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370680818,1752093046677,"fUST",-460.0,0.00019029,2,"2025-07-09T20:30:46.677",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681030,1752093047786,"fUST",-460.0,0.00019042,2,"2025-07-09T20:30:47.786",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681144,1752093048338,"fUST",-500.0,0.00019073,2,"2025-07-09T20:30:48.338",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681259,1752093048895,"fUST",-460.0,0.00019077,2,"2025-07-09T20:30:48.895",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681492,1752093050741,"fUST",-151.0,0.000191,2,"2025-07-09T20:30:50.741",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681610,1752093051309,"fUST",-1456.9,0.00019177,2,"2025-07-09T20:30:51.309",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681757,1752093052124,"fUST",-500.0,0.00019178,2,"2025-07-09T20:30:52.124",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681857,1752093052723,"fUST",-870.73,0.00019178,2,"2025-07-09T20:30:52.723",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370681977,1752093053314,"fUST",-718.88,0.00019178,2,"2025-07-09T20:30:53.314",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682103,1752093053934,"fUST",-460.0,0.00019178,2,"2025-07-09T20:30:53.934",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682241,1752093054715,"fUST",-460.0,0.00019178,2,"2025-07-09T20:30:54.715",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682356,1752093055272,"fUST",-666.0,0.00019178,2,"2025-07-09T20:30:55.272",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682454,1752093055871,"fUST",-460.0,0.00019259,2,"2025-07-09T20:30:55.871",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682569,1752093056439,"fUST",-460.0,0.00019273,2,"2025-07-09T20:30:56.439",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682704,1752093057191,"fUST",-1260.39,0.00019273,2,"2025-07-09T20:30:57.191",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370682943,1752093058385,"fUST",-460.0,0.00019301,2,"2025-07-09T20:30:58.385",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370683046,1752093059081,"fUST",-954.87,0.00019303,2,"2025-07-09T20:30:59.081",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370683076,1752093059229,"fUST",-1521.47,0.00019303,2,"2025-07-09T20:30:59.229",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685269,1752094237766,"fUST",-624.56945746,0.00018798,2,"2025-07-09T20:50:37.766",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685383,1752094238323,"fUST",-740.05458168,0.00018798,2,"2025-07-09T20:50:38.323",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685483,1752094239156,"fUST",-464.69,0.00018827,2,"2025-07-09T20:50:39.156",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685545,1752094239713,"fUST",-460.0,0.00018837,2,"2025-07-09T20:50:39.713",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685606,1752094240497,"fUST",-680.85,0.00018893,2,"2025-07-09T20:50:40.497",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685663,1752094241057,"fUST",-460.0,0.00018896,2,"2025-07-09T20:50:41.057",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685766,1752094241614,"fUST",-460.0,0.00018896,2,"2025-07-09T20:50:41.614",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370685887,1752094242207,"fUST",-460.0,0.00018897,2,"2025-07-09T20:50:42.207",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370686049,1752094243330,"fUST",-220.87321138,0.00018898,2,"2025-07-09T20:50:43.330",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370686140,1752094244326,"fUST",-460.0,0.00018899,2,"2025-07-09T20:50:44.326",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370686246,1752094244886,"fUST",-1053.29,0.00018899,2,"2025-07-09T20:50:44.886",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370686533,1752094246212,"fUST",-460.0,0.00018911,2,"2025-07-09T20:50:46.212",0.0002555,9.89,0.950659359269802,408713228.34761924]
[370694230,1752095438380,"fUST",-251.74140912,0.00018686,2,"2025-07-09T21:10:38.380",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694348,1752095438961,"fUST",-500.0,0.00018743,2,"2025-07-09T21:10:38.961",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694487,1752095439746,"fUST",-204.45749316,0.00018745,2,"2025-07-09T21:10:39.746",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694612,1752095440347,"fUST",-460.0,0.00018747,2,"2025-07-09T21:10:40.347",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694728,1752095440900,"fUST",-841.81,0.00018747,2,"2025-07-09T21:10:40.900",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694867,1752095441547,"fUST",-2396.72,0.0001877,2,"2025-07-09T21:10:41.547",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370694969,1752095442186,"fUST",-460.0,0.00018771,2,"2025-07-09T21:10:42.186",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698431,1752096633160,"fUST",-1237.30843364,0.00018569,2,"2025-07-09T21:30:33.160",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698532,1752096639136,"fUST",-999.0,0.00018653,2,"2025-07-09T21:30:39.136",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698589,1752096639690,"fUST",-500.0,0.00018664,2,"2025-07-09T21:30:39.690",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698709,1752096640933,"fUST",-460.0,0.00018668,2,"2025-07-09T21:30:40.933",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698809,1752096641479,"fUST",-403.27408277,0.00018669,2,"2025-07-09T21:30:41.479",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370698924,1752096642029,"fUST",-529.8,0.00018669,2,"2025-07-09T21:30:42.029",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699216,1752097833491,"fUST",-500.0,0.00018567,2,"2025-07-09T21:50:33.491",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699335,1752097834100,"fUST",-460.0,0.00018568,2,"2025-07-09T21:50:34.100",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699429,1752097834856,"fUST",-466.89,0.00018568,2,"2025-07-09T21:50:34.856",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699490,1752097835482,"fUST",-460.0,0.00018569,2,"2025-07-09T21:50:35.482",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699547,1752097836052,"fUST",-549.09,0.00018569,2,"2025-07-09T21:50:36.052",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699695,1752097839717,"fUST",-1475.08,0.00018569,2,"2025-07-09T21:50:39.717",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699808,1752097840253,"fUST",-460.0,0.00018619,2,"2025-07-09T21:50:40.253",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370699942,1752097841004,"fUST",-460.0,0.00018621,2,"2025-07-09T21:50:41.004",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700017,1752097841594,"fUST",-539.51,0.00018621,2,"2025-07-09T21:50:41.594",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700119,1752097842110,"fUST",-2137.21,0.00018621,2,"2025-07-09T21:50:42.110",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700238,1752097842721,"fUST",-488.6,0.00018621,2,"2025-07-09T21:50:42.721",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700370,1752097843456,"fUST",-460.0,0.00018621,2,"2025-07-09T21:50:43.456",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700480,1752097844015,"fUST",-1000.0,0.00018667,2,"2025-07-09T21:50:44.015",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700580,1752097844618,"fUST",-460.0,0.00018669,2,"2025-07-09T21:50:44.618",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700832,1752097845948,"fUST",-1477.73,0.0001867,2,"2025-07-09T21:50:45.948",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370700951,1752097846520,"fUST",-501.60650309,0.00018673,2,"2025-07-09T21:50:46.520",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701139,1752097847752,"fUST",-460.0,0.00018685,2,"2025-07-09T21:50:47.752",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701272,1752097848506,"fUST",-200.907998,0.00018685,2,"2025-07-09T21:50:48.506",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701564,1752097851345,"fUST",-960.53,0.00018697,2,"2025-07-09T21:50:51.345",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701679,1752097851917,"fUST",-961.552481,0.00018746,2,"2025-07-09T21:50:51.917",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701794,1752097852526,"fUST",-1930.605196,0.00018771,2,"2025-07-09T21:50:52.526",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370701916,1752097853117,"fUST",-460.0,0.00018841,2,"2025-07-09T21:50:53.117",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370702031,1752097853699,"fUST",-681.26,0.00018842,2,"2025-07-09T21:50:53.699",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370705083,1752097959423,"fUST",50000.0,0.00018469,2,"2025-07-09T21:52:39.423",0.0002555,10.27,0.9504098733532855,405983524.63993883]
[370705222,1752099038563,"fUST",-278.34263414,0.00018468,2,"2025-07-09T22:10:38.563",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705279,1752099039121,"fUST",-500.0,0.00018515,2,"2025-07-09T22:10:39.121",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705340,1752099039747,"fUST",-500.0,0.00018515,2,"2025-07-09T22:10:39.747",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705445,1752099040941,"fUST",-460.0,0.00018567,2,"2025-07-09T22:10:40.941",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705516,1752099041634,"fUST",-460.0,0.00018567,2,"2025-07-09T22:10:41.634",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705592,1752099042222,"fUST",-460.0,0.00018567,2,"2025-07-09T22:10:42.222",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705653,1752099042766,"fUST",-570.15,0.00018567,2,"2025-07-09T22:10:42.766",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705714,1752099043498,"fUST",-460.0,0.00018567,2,"2025-07-09T22:10:43.498",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705771,1752099044049,"fUST",-460.0,0.00018567,2,"2025-07-09T22:10:44.049",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705828,1752099044603,"fUST",-500.0,0.00018567,2,"2025-07-09T22:10:44.603",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705889,1752099045192,"fUST",-460.42425622,0.00018568,2,"2025-07-09T22:10:45.192",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370705988,1752099045909,"fUST",-460.0,0.00018568,2,"2025-07-09T22:10:45.909",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706101,1752099046478,"fUST",-460.0,0.00018568,2,"2025-07-09T22:10:46.478",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706223,1752099047071,"fUST",-348.58303063,0.00018569,2,"2025-07-09T22:10:47.071",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706352,1752099047763,"fUST",-469.12,0.00018569,2,"2025-07-09T22:10:47.763",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706474,1752099048372,"fUST",-500.0,0.00018569,2,"2025-07-09T22:10:48.372",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706557,1752099048940,"fUST",-500.0,0.00018573,2,"2025-07-09T22:10:48.940",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706681,1752099049656,"fUST",-460.0,0.00018621,2,"2025-07-09T22:10:49.656",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370706803,1752099050270,"fUST",-151.0,0.00018667,2,"2025-07-09T22:10:50.270",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707003,1752099051561,"fUST",-500.0,0.00018747,2,"2025-07-09T22:10:51.561",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707033,1752099051860,"fUST",-151.0,0.00018747,2,"2025-07-09T22:10:51.860",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707120,1752099053124,"fUST",-500.0,0.00018802,2,"2025-07-09T22:10:53.124",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707177,1752099054129,"fUST",-460.0,0.00018841,2,"2025-07-09T22:10:54.129",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707238,1752099054719,"fUST",-752.82,0.00018841,2,"2025-07-09T22:10:54.719",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707295,1752099055269,"fUST",-460.0,0.00018841,2,"2025-07-09T22:10:55.269",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707352,1752099055835,"fUST",-570.15,0.00018841,2,"2025-07-09T22:10:55.835",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707413,1752099056598,"fUST",-2405.86,0.00018841,2,"2025-07-09T22:10:56.598",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707470,1752099057151,"fUST",-460.0,0.00018841,2,"2025-07-09T22:10:57.151",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707531,1752099057765,"fUST",-460.0,0.00018842,2,"2025-07-09T22:10:57.765",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707588,1752099058358,"fUST",-460.0,0.00018842,2,"2025-07-09T22:10:58.358",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707645,1752099059113,"fUST",-460.0,0.00018842,2,"2025-07-09T22:10:59.113",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707706,1752099059730,"fUST",-368.41945894,0.00018843,2,"2025-07-09T22:10:59.730",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707826,1752099061125,"fUST",-160.26820473,0.00018873,2,"2025-07-09T22:11:01.125",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707883,1752099061681,"fUST",-500.0,0.00018873,2,"2025-07-09T22:11:01.681",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370707944,1752099062299,"fUST",-151.891707,0.00018895,2,"2025-07-09T22:11:02.299",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708001,1752099063040,"fUST",-449.146552,0.00018898,2,"2025-07-09T22:11:03.040",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708062,1752099063644,"fUST",-485.089542,0.00018943,2,"2025-07-09T22:11:03.644",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708119,1752099064197,"fUST",-460.0,0.00019016,2,"2025-07-09T22:11:04.197",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708202,1752099065130,"fUST",-151.0,0.00019072,2,"2025-07-09T22:11:05.130",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708236,1752099065672,"fUST",-215.0,0.00019107,2,"2025-07-09T22:11:05.672",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708293,1752099066908,"fUST",-708.46,0.00019115,2,"2025-07-09T22:11:06.908",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708350,1752099067463,"fUST",-1235.11,0.00019115,2,"2025-07-09T22:11:07.463",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708411,1752099068064,"fUST",-460.0,0.00019115,2,"2025-07-09T22:11:08.064",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708468,1752099068743,"fUST",-674.0,0.00019115,2,"2025-07-09T22:11:08.743",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708529,1752099069347,"fUST",-500.0,0.00019115,2,"2025-07-09T22:11:09.347",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708586,1752099069902,"fUST",-1126.94,0.00019116,2,"2025-07-09T22:11:09.902",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708706,1752099071076,"fUST",-460.0,0.00019116,2,"2025-07-09T22:11:11.076",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708767,1752099071827,"fUST",-460.0,0.00019117,2,"2025-07-09T22:11:11.827",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708824,1752099072424,"fUST",-509.05024139,0.00019121,2,"2025-07-09T22:11:12.424",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708885,1752099073068,"fUST",-460.0,0.00019169,2,"2025-07-09T22:11:13.068",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708942,1752099073640,"fUST",-237.78257,0.00019234,2,"2025-07-09T22:11:13.640",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370708999,1752099074620,"fUST",-500.0,0.00019302,2,"2025-07-09T22:11:14.620",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709060,1752099075215,"fUST",-460.0,0.00019389,2,"2025-07-09T22:11:15.215",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709117,1752099076022,"fUST",-759.42,0.00019389,2,"2025-07-09T22:11:16.022",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709174,1752099076568,"fUST",-460.0,0.00019389,2,"2025-07-09T22:11:16.568",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709249,1752099077281,"fUST",-1369.15,0.00019389,2,"2025-07-09T22:11:17.281",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709291,1752099077676,"fUST",-460.0,0.00019389,2,"2025-07-09T22:11:17.676",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709352,1752099078261,"fUST",-662.4,0.0001939,2,"2025-07-09T22:11:18.261",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709409,1752099078821,"fUST",-1096.22,0.0001939,2,"2025-07-09T22:11:18.821",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709466,1752099079543,"fUST",-583.3,0.0001939,2,"2025-07-09T22:11:19.543",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709527,1752099080150,"fUST",-605.59535873,0.00019391,2,"2025-07-09T22:11:20.150",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709647,1752099084120,"fUST",-460.0,0.00019443,2,"2025-07-09T22:11:24.120",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709722,1752099842277,"fUST",316.52,0.00018398,3,"2025-07-09T22:24:02.277",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370709976,1752100238902,"fUST",-500.0,0.00018404,2,"2025-07-09T22:30:38.902",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370710092,1752100239475,"fUST",-666.07201487,0.00018404,2,"2025-07-09T22:30:39.475",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370710217,1752100240087,"fUST",-460.0,0.00018406,2,"2025-07-09T22:30:40.087",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370710324,1752100240654,"fUST",-460.0,0.00018406,2,"2025-07-09T22:30:40.654",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370710442,1752100241257,"fUST",-392.31880232,0.00018468,2,"2025-07-09T22:30:41.257",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370710571,1752100241916,"fUST",-1072.56,0.00018468,2,"2025-07-09T22:30:41.916",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370711020,1752100245895,"fUST",-460.0,0.00018468,2,"2025-07-09T22:30:45.895",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712042,1752100354563,"fUST",20000.0,0.00018305,2,"2025-07-09T22:32:34.563",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712104,1752100587314,"fUST",-200.695302,0.00018304,2,"2025-07-09T22:36:27.314",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712186,1752100934268,"fUST",-59.30129135,0.00018302,2,"2025-07-09T22:42:14.268",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712253,1752101368764,"fUST",-246.70531158,0.00018301,2,"2025-07-09T22:49:28.764",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712378,1752101433007,"fUST",-356.87789486,0.00018301,2,"2025-07-09T22:50:33.007",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712719,1752101440294,"fUST",-460.0,0.00018302,2,"2025-07-09T22:50:40.294",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712836,1752101440895,"fUST",-460.0,0.00018303,2,"2025-07-09T22:50:40.895",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370712951,1752101441446,"fUST",-460.0,0.00018303,2,"2025-07-09T22:50:41.446",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713075,1752101442049,"fUST",-614.32,0.00018401,2,"2025-07-09T22:50:42.049",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713190,1752101442606,"fUST",-1825.9,0.00018403,2,"2025-07-09T22:50:42.606",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713311,1752101443156,"fUST",-460.0,0.00018404,2,"2025-07-09T22:50:43.156",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713461,1752101443959,"fUST",-500.0,0.00018404,2,"2025-07-09T22:50:43.959",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713565,1752101444525,"fUST",-460.0,0.00018404,2,"2025-07-09T22:50:44.525",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713684,1752101445133,"fUST",-468.47,0.00018404,2,"2025-07-09T22:50:45.133",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713799,1752101445697,"fUST",-460.0,0.00018406,2,"2025-07-09T22:50:45.697",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370713913,1752101446252,"fUST",-859.87,0.00018406,2,"2025-07-09T22:50:46.252",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714023,1752101446933,"fUST",-296.41138708,0.00018468,2,"2025-07-09T22:50:46.933",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714126,1752101447486,"fUST",-460.0,0.00018468,2,"2025-07-09T22:50:47.486",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714388,1752101448875,"fUST",-23994.85,0.00018576,2,"2025-07-09T22:50:48.875",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714523,1752101449685,"fUST",-953.79,0.00018577,2,"2025-07-09T22:50:49.685",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714655,1752101450395,"fUST",-2439.33,0.00018577,2,"2025-07-09T22:50:50.395",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714781,1752101451063,"fUST",-151.0,0.00018648,2,"2025-07-09T22:50:51.063",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370714946,1752101452073,"fUST",-151.0,0.00018676,2,"2025-07-09T22:50:52.073",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715061,1752101452631,"fUST",-977.38,0.00018677,2,"2025-07-09T22:50:52.631",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715184,1752101453218,"fUST",-460.0,0.00018678,2,"2025-07-09T22:50:53.218",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715287,1752101453772,"fUST",-264.04515101,0.00018678,2,"2025-07-09T22:50:53.772",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715401,1752101454331,"fUST",-460.0,0.00018678,2,"2025-07-09T22:50:54.331",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715549,1752101455162,"fUST",-460.0,0.00018678,2,"2025-07-09T22:50:55.162",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715664,1752101455721,"fUST",-460.0,0.0001868,2,"2025-07-09T22:50:55.721",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715754,1752101456334,"fUST",-460.0,0.0001868,2,"2025-07-09T22:50:56.334",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715869,1752101456904,"fUST",-460.0,0.00018742,2,"2025-07-09T22:50:56.904",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370715987,1752101457529,"fUST",-158.482117,0.00018747,2,"2025-07-09T22:50:57.529",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716104,1752101458120,"fUST",-158.482119,0.00018843,2,"2025-07-09T22:50:58.120",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716320,1752101459281,"fUST",-1231.23,0.00018851,2,"2025-07-09T22:50:59.281",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716441,1752101459866,"fUST",-460.0,0.00018851,2,"2025-07-09T22:50:59.866",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716555,1752101460435,"fUST",-500.0,0.0001895,2,"2025-07-09T22:51:00.435",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716673,1752101461030,"fUST",-935.16,0.00018951,2,"2025-07-09T22:51:01.030",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716800,1752101461675,"fUST",-600.69,0.00018952,2,"2025-07-09T22:51:01.675",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370716883,1752101462089,"fUST",-460.0,0.00018952,2,"2025-07-09T22:51:02.089",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717051,1752101463183,"fUST",-460.0,0.00018952,2,"2025-07-09T22:51:03.183",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717176,1752101463826,"fUST",-217.6839577,0.00018953,2,"2025-07-09T22:51:03.826",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717292,1752101464415,"fUST",-480.60417447,0.00018954,2,"2025-07-09T22:51:04.415",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717432,1752101465182,"fUST",-460.0,0.00019016,2,"2025-07-09T22:51:05.182",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717515,1752101465760,"fUST",-919.2,0.00019016,2,"2025-07-09T22:51:05.760",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717630,1752101466322,"fUST",-516.274489,0.00019115,2,"2025-07-09T22:51:06.322",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717752,1752101466926,"fUST",-5215.61,0.00019124,2,"2025-07-09T22:51:06.926",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370717908,1752101467883,"fUST",-562.55,0.00019125,2,"2025-07-09T22:51:07.883",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718178,1752101469353,"fUST",-460.0,0.00019225,2,"2025-07-09T22:51:09.353",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718401,1752101470928,"fUST",-1362.8,0.00019225,2,"2025-07-09T22:51:10.928",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718515,1752101471480,"fUST",-460.0,0.00019226,2,"2025-07-09T22:51:11.480",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718637,1752101472081,"fUST",-1108.05,0.00019226,2,"2025-07-09T22:51:12.081",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718749,1752101472652,"fUST",-1293.448486,0.00019226,2,"2025-07-09T22:51:12.652",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370718927,1752101474177,"fUST",-151.0,0.00018678,2,"2025-07-09T22:51:14.177",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719049,1752101474784,"fUST",-500.0,0.00019273,2,"2025-07-09T22:51:14.784",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719164,1752101475338,"fUST",-442.57088999,0.00019273,2,"2025-07-09T22:51:15.338",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719270,1752101475933,"fUST",-737.67,0.0001929,2,"2025-07-09T22:51:15.933",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719381,1752101479107,"fUST",-148.00407782,0.00019329,2,"2025-07-09T22:51:19.107",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719409,1752101484394,"fUST",460.0,0.000183,2,"2025-07-09T22:51:24.394",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719470,1752101602171,"fUST",869.36,0.000183,2,"2025-07-09T22:53:22.171",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719529,1752101811421,"fUST",460.0,0.000183,2,"2025-07-09T22:56:51.421",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719586,1752101925429,"fUST",460.0,0.000183,2,"2025-07-09T22:58:45.429",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719714,1752102088350,"fUST",460.0,0.000183,2,"2025-07-09T23:01:28.350",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719771,1752102139087,"fUST",460.0,0.000183,2,"2025-07-09T23:02:19.087",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719832,1752102155490,"fUST",500.0,0.00018299,2,"2025-07-09T23:02:35.490",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719889,1752102165024,"fUST",887.43,0.000183,2,"2025-07-09T23:02:45.024",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370719946,1752102169128,"fUST",1012.78234526,0.00018299,2,"2025-07-09T23:02:49.128",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370720007,1752102191578,"fUST",723.11369852,0.00018299,2,"2025-07-09T23:03:11.578",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370720064,1752102205350,"fUST",500.0,0.00018299,2,"2025-07-09T23:03:25.350",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370720125,1752102224771,"fUST",522.2582801,0.00018299,2,"2025-07-09T23:03:44.771",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370720182,1752102256240,"fUST",-210.49964705,0.00018299,2,"2025-07-09T23:04:16.240",0.0002555,10.28,0.9493120326558255,404717385.28751814]
[370720789,1752102638719,"fUST",-556.77867752,0.00018297,2,"2025-07-09T23:10:38.719",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370720850,1752102639341,"fUST",-460.0,0.00018298,2,"2025-07-09T23:10:39.341",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370720914,1752102639910,"fUST",-460.0,0.000183,2,"2025-07-09T23:10:39.910",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721000,1752102640707,"fUST",-460.0,0.000183,2,"2025-07-09T23:10:40.707",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721036,1752102641072,"fUST",-460.0,0.000183,2,"2025-07-09T23:10:41.072",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721161,1752102642492,"fUST",-460.0,0.000183,2,"2025-07-09T23:10:42.492",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721230,1752102643097,"fUST",-460.0,0.00018301,2,"2025-07-09T23:10:43.097",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721288,1752102643651,"fUST",-460.0,0.00018301,2,"2025-07-09T23:10:43.651",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721345,1752102644266,"fUST",-460.0,0.00018301,2,"2025-07-09T23:10:44.266",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721406,1752102644857,"fUST",-460.0,0.00018301,2,"2025-07-09T23:10:44.857",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721464,1752102645413,"fUST",-959.58,0.00018303,2,"2025-07-09T23:10:45.413",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721541,1752102646000,"fUST",-500.0,0.000184,2,"2025-07-09T23:10:46.000",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721622,1752102646546,"fUST",-169.74390161,0.00018474,2,"2025-07-09T23:10:46.546",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721679,1752102647106,"fUST",-504.54996238,0.00018573,2,"2025-07-09T23:10:47.106",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721740,1752102647715,"fUST",-4915.1,0.00018573,2,"2025-07-09T23:10:47.715",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721797,1752102648308,"fUST",-460.0,0.00018574,2,"2025-07-09T23:10:48.308",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721854,1752102648918,"fUST",-460.0,0.00018574,2,"2025-07-09T23:10:48.918",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721915,1752102649790,"fUST",-1180.27,0.00018574,2,"2025-07-09T23:10:49.790",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370721972,1752102650351,"fUST",-2632.87,0.00018574,2,"2025-07-09T23:10:50.351",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722033,1752102650947,"fUST",-406.19521633,0.00018574,2,"2025-07-09T23:10:50.947",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722153,1752102652194,"fUST",-485.07,0.00018575,2,"2025-07-09T23:10:52.194",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722162,1752102652277,"fUST",-460.0,0.00018575,2,"2025-07-09T23:10:52.277",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722270,1752102653524,"fUST",-959.58,0.00018577,2,"2025-07-09T23:10:53.524",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722327,1752102654076,"fUST",-244.204313,0.00018678,2,"2025-07-09T23:10:54.076",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722384,1752102654645,"fUST",-626.58,0.00018846,2,"2025-07-09T23:10:54.645",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722445,1752102655256,"fUST",-460.0,0.00018848,2,"2025-07-09T23:10:55.256",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722502,1752102655818,"fUST",-706.41,0.00018848,2,"2025-07-09T23:10:55.818",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722563,1752102656462,"fUST",-525.27,0.00018848,2,"2025-07-09T23:10:56.462",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722620,1752102657252,"fUST",-771.19,0.00018848,2,"2025-07-09T23:10:57.252",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722677,1752102657812,"fUST",-460.0,0.00018848,2,"2025-07-09T23:10:57.812",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722738,1752102658419,"fUST",-460.0,0.00018849,2,"2025-07-09T23:10:58.419",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722795,1752102658977,"fUST",-711.41,0.00018849,2,"2025-07-09T23:10:58.977",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722856,1752102659671,"fUST",-460.0,0.00018851,2,"2025-07-09T23:10:59.671",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370722976,1752102660829,"fUST",-151.0,0.00019024,2,"2025-07-09T23:11:00.829",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723033,1752102661385,"fUST",-966.94,0.0001912,2,"2025-07-09T23:11:01.385",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723094,1752102661977,"fUST",-460.0,0.00019122,2,"2025-07-09T23:11:01.977",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723151,1752102662575,"fUST",-691.05,0.00019122,2,"2025-07-09T23:11:02.575",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723208,1752102663181,"fUST",-460.0,0.00019122,2,"2025-07-09T23:11:03.181",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723271,1752102664092,"fUST",-1201.04,0.00019122,2,"2025-07-09T23:11:04.092",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723325,1752102664654,"fUST",-467.27650949,0.00019122,2,"2025-07-09T23:11:04.654",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723386,1752102665279,"fUST",-1029.25,0.00019123,2,"2025-07-09T23:11:05.279",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723443,1752102665866,"fUST",-151.0,0.00019123,2,"2025-07-09T23:11:05.866",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723500,1752102666509,"fUST",-460.0,0.00019125,2,"2025-07-09T23:11:06.509",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723561,1752102667111,"fUST",-151.0,0.00019225,2,"2025-07-09T23:11:07.111",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723618,1752102667658,"fUST",-65789.09862432,0.00019329,2,"2025-07-09T23:11:07.658",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723675,1752102668237,"fUST",-460.0,0.00019394,2,"2025-07-09T23:11:08.237",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723736,1752102668848,"fUST",-737.32,0.00019396,2,"2025-07-09T23:11:08.848",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723856,1752102670080,"fUST",-460.0,0.00019396,2,"2025-07-09T23:11:10.080",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723917,1752102670871,"fUST",-897.76,0.00019396,2,"2025-07-09T23:11:10.871",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370723974,1752102671428,"fUST",-151.0,0.00019397,2,"2025-07-09T23:11:11.428",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724031,1752102671974,"fUST",-460.0,0.00019397,2,"2025-07-09T23:11:11.974",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724092,1752102672563,"fUST",-460.0,0.00019399,2,"2025-07-09T23:11:12.563",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724149,1752102673127,"fUST",-1000.0,0.00019421,2,"2025-07-09T23:11:13.127",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724210,1752102673901,"fUST",-151.0,0.00019499,2,"2025-07-09T23:11:13.901",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724267,1752102674468,"fUST",-256.339348,0.00019529,2,"2025-07-09T23:11:14.468",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724324,1752102675344,"fUST",-153.996971,0.0001955,2,"2025-07-09T23:11:15.344",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724378,1752102676153,"fUST",-198.35568884,0.00018845,2,"2025-07-09T23:11:16.153",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724449,1752103444362,"fUST",8656.08601791,0.00017195,2,"2025-07-09T23:24:04.362",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724550,1752103833226,"fUST",-202.31361355,0.00018192,2,"2025-07-09T23:30:33.226",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724646,1752103838594,"fUST",-519.71,0.00018194,2,"2025-07-09T23:30:38.594",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724704,1752103839147,"fUST",-415.56709971,0.00018195,2,"2025-07-09T23:30:39.147",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724769,1752103839934,"fUST",-403.27408277,0.00018196,2,"2025-07-09T23:30:39.934",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724896,1752103841146,"fUST",-460.0,0.00018197,2,"2025-07-09T23:30:41.146",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370724953,1752103841711,"fUST",-460.0,0.00018297,2,"2025-07-09T23:30:41.711",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725014,1752103842368,"fUST",-1455.67,0.00018297,2,"2025-07-09T23:30:42.368",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725081,1752103842916,"fUST",-460.0,0.000183,2,"2025-07-09T23:30:42.916",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725146,1752103843507,"fUST",-460.0,0.000183,2,"2025-07-09T23:30:43.507",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725203,1752103844054,"fUST",-460.0,0.000183,2,"2025-07-09T23:30:44.054",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725260,1752103844595,"fUST",-5254.78,0.00018468,2,"2025-07-09T23:30:44.595",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725321,1752103845176,"fUST",-530.89,0.00018469,2,"2025-07-09T23:30:45.176",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725385,1752103845731,"fUST",-460.0,0.0001847,2,"2025-07-09T23:30:45.731",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725449,1752103846302,"fUST",-460.0,0.00018471,2,"2025-07-09T23:30:46.302",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725514,1752103846923,"fUST",-482.36,0.00018571,2,"2025-07-09T23:30:46.923",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725614,1752103848462,"fUST",-460.0,0.00018574,2,"2025-07-09T23:30:48.462",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725631,1752103848631,"fUST",-460.0,0.00018574,2,"2025-07-09T23:30:48.631",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725688,1752103849189,"fUST",-460.0,0.00018574,2,"2025-07-09T23:30:49.189",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725808,1752103850442,"fUST",-965.21,0.00018743,2,"2025-07-09T23:30:50.442",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725869,1752103851029,"fUST",-460.0,0.00018744,2,"2025-07-09T23:30:51.029",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725926,1752103851568,"fUST",-460.0,0.00018745,2,"2025-07-09T23:30:51.568",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370725983,1752103852115,"fUST",-460.0,0.00018845,2,"2025-07-09T23:30:52.115",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726044,1752103852699,"fUST",-460.0,0.00018846,2,"2025-07-09T23:30:52.699",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726101,1752103853245,"fUST",-460.0,0.00018848,2,"2025-07-09T23:30:53.245",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726162,1752103853847,"fUST",-812.76,0.00018848,2,"2025-07-09T23:30:53.847",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726219,1752103854458,"fUST",-460.0,0.00019016,2,"2025-07-09T23:30:54.458",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726276,1752103855087,"fUST",-460.0,0.00019017,2,"2025-07-09T23:30:55.087",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726337,1752103856026,"fUST",-460.0,0.00019019,2,"2025-07-09T23:30:56.026",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726394,1752103856603,"fUST",-460.0,0.0001902,2,"2025-07-09T23:30:56.603",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726455,1752103857211,"fUST",-460.0,0.00019119,2,"2025-07-09T23:30:57.211",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726512,1752103857792,"fUST",-857.71,0.00019122,2,"2025-07-09T23:30:57.792",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726632,1752103859030,"fUST",-500.0,0.00019274,2,"2025-07-09T23:30:59.030",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726694,1752103859614,"fUST",-698.0,0.00019291,2,"2025-07-09T23:30:59.614",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726722,1752103859883,"fUST",-526.54,0.00019291,2,"2025-07-09T23:30:59.883",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726807,1752103864161,"fUST",20000.0,0.00018093,2,"2025-07-09T23:31:04.161",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726874,1752104080197,"fUST",-168.36966351,0.00018092,2,"2025-07-09T23:34:40.197",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726931,1752104190804,"fUST",-131.4281128,0.00018092,2,"2025-07-09T23:36:30.804",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370726993,1752104530909,"fUST",-256.78826755,0.00018022,2,"2025-07-09T23:42:10.909",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727177,1752105039057,"fUST",-460.0,0.00018087,2,"2025-07-09T23:50:39.057",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727299,1752105039671,"fUST",-460.0,0.00018088,2,"2025-07-09T23:50:39.671",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727424,1752105040298,"fUST",-460.0,0.00018089,2,"2025-07-09T23:50:40.298",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727539,1752105040854,"fUST",-1069.55,0.0001809,2,"2025-07-09T23:50:40.854",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727644,1752105041447,"fUST",-460.0,0.00018191,2,"2025-07-09T23:50:41.447",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727789,1752105042308,"fUST",-460.0,0.00018191,2,"2025-07-09T23:50:42.308",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370727903,1752105042851,"fUST",-727.0,0.00018191,2,"2025-07-09T23:50:42.851",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728026,1752105043434,"fUST",-930.64,0.00018191,2,"2025-07-09T23:50:43.434",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728229,1752105044586,"fUST",-460.0,0.00018197,2,"2025-07-09T23:50:44.586",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728343,1752105045154,"fUST",-460.0,0.00018362,2,"2025-07-09T23:50:45.154",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728464,1752105045734,"fUST",-460.0,0.00018364,2,"2025-07-09T23:50:45.734",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728596,1752105046549,"fUST",-460.0,0.00018364,2,"2025-07-09T23:50:46.549",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728638,1752105046746,"fUST",-460.0,0.00018366,2,"2025-07-09T23:50:46.746",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728835,1752105047714,"fUST",-460.0,0.00018465,2,"2025-07-09T23:50:47.714",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370728952,1752105048277,"fUST",-1216.91,0.00018465,2,"2025-07-09T23:50:48.277",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729084,1752105048962,"fUST",-719.18,0.00018469,2,"2025-07-09T23:50:48.962",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729198,1752105049506,"fUST",-460.0,0.00018571,2,"2025-07-09T23:50:49.506",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729312,1752105050052,"fUST",-460.0,0.00018637,2,"2025-07-09T23:50:50.052",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729432,1752105050651,"fUST",-614.98,0.00018638,2,"2025-07-09T23:50:50.651",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729542,1752105051197,"fUST",-1127.13,0.0001864,2,"2025-07-09T23:50:51.197",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729663,1752105051805,"fUST",-727.02,0.00018739,2,"2025-07-09T23:50:51.805",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729777,1752105052390,"fUST",-460.0,0.00018739,2,"2025-07-09T23:50:52.390",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370729989,1752105053596,"fUST",-634.94,0.00018909,2,"2025-07-09T23:50:53.596",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730164,1752105054701,"fUST",-460.0,0.00018911,2,"2025-07-09T23:50:54.701",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730268,1752105055254,"fUST",-460.0,0.00018912,2,"2025-07-09T23:50:55.254",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730392,1752105055848,"fUST",-460.0,0.00019013,2,"2025-07-09T23:50:55.848",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730516,1752105056475,"fUST",-460.0,0.00019013,2,"2025-07-09T23:50:56.475",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730630,1752105057013,"fUST",-3790.11,0.00019013,2,"2025-07-09T23:50:57.013",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370730752,1752105057582,"fUST",-764.61,0.00019019,2,"2025-07-09T23:50:57.582",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370732121,1752105159012,"fUST",347.2935691,0.00017201,2,"2025-07-09T23:52:39.012",0.0002555,10.22,0.9482413092881136,403818205.36767703]
[370732261,1752106233133,"fUST",-520.8,0.0001808,2,"2025-07-10T00:10:33.133",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732309,1752106233627,"fUST",-5068.73,0.00018082,2,"2025-07-10T00:10:33.627",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732366,1752106234183,"fUST",-460.0,0.00018084,2,"2025-07-10T00:10:34.183",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732427,1752106234823,"fUST",-765.25,0.00018084,2,"2025-07-10T00:10:34.823",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732484,1752106235388,"fUST",-460.0,0.00018085,2,"2025-07-10T00:10:35.388",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732541,1752106235947,"fUST",-460.0,0.00018087,2,"2025-07-10T00:10:35.947",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732665,1752106237454,"fUST",-296.89317125,0.00018088,2,"2025-07-10T00:10:37.454",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732722,1752106238001,"fUST",-1639.8,0.0001809,2,"2025-07-10T00:10:38.001",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732799,1752106239866,"fUST",-460.0,0.00018191,2,"2025-07-10T00:10:39.866",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732866,1752106240461,"fUST",-460.0,0.00018357,2,"2025-07-10T00:10:40.461",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732927,1752106241004,"fUST",-747.5,0.00018358,2,"2025-07-10T00:10:41.004",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370732988,1752106241589,"fUST",-556.1,0.00018359,2,"2025-07-10T00:10:41.589",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733045,1752106242174,"fUST",-488.19,0.00018361,2,"2025-07-10T00:10:42.174",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733102,1752106242767,"fUST",-613.42,0.00018362,2,"2025-07-10T00:10:42.767",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733171,1752106243409,"fUST",-460.0,0.00018364,2,"2025-07-10T00:10:43.409",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733236,1752106247251,"fUST",-460.0,0.00018364,2,"2025-07-10T00:10:47.251",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733303,1752107265794,"fUST",-158.47889856,0.00017735,2,"2025-07-10T00:27:45.794",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733525,1752107432735,"fUST",-462.12822993,0.0001798,2,"2025-07-10T00:30:32.735",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733598,1752107433328,"fUST",-460.0,0.00017983,2,"2025-07-10T00:30:33.328",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733655,1752107433896,"fUST",-460.0,0.00017984,2,"2025-07-10T00:30:33.896",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733784,1752107438669,"fUST",-460.0,0.00018078,2,"2025-07-10T00:30:38.669",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733843,1752107439363,"fUST",-463.79832731,0.00018078,2,"2025-07-10T00:30:39.363",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733906,1752107439969,"fUST",-460.0,0.00018079,2,"2025-07-10T00:30:39.969",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370733963,1752107440526,"fUST",-460.0,0.0001808,2,"2025-07-10T00:30:40.526",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734056,1752107442939,"fUST",-9.18889262,0.00018083,2,"2025-07-10T00:30:42.939",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734119,1752107443521,"fUST",-797.65,0.00018084,2,"2025-07-10T00:30:43.521",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734176,1752107444114,"fUST",-460.0,0.00018087,2,"2025-07-10T00:30:44.114",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734237,1752107444765,"fUST",-500.0,0.00018246,2,"2025-07-10T00:30:44.765",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734315,1752107446468,"fUST",-942.08,0.00018254,2,"2025-07-10T00:30:46.468",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734377,1752108177430,"fUST",-354.80041205,0.00017697,2,"2025-07-10T00:42:57.430",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734576,1752108638173,"fUST",-500.0,0.00017841,2,"2025-07-10T00:50:38.173",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734633,1752108638818,"fUST",-460.0,0.00017871,2,"2025-07-10T00:50:38.818",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734694,1752108639421,"fUST",-460.0,0.00017873,2,"2025-07-10T00:50:39.421",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370734755,1752108639973,"fUST",-502.47,0.00017874,2,"2025-07-10T00:50:39.973",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735014,1752108641356,"fUST",-461.66690986,0.00017877,2,"2025-07-10T00:50:41.356",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735071,1752108641861,"fUST",-460.0,0.00017977,2,"2025-07-10T00:50:41.861",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735139,1752108642524,"fUST",-460.0,0.00017977,2,"2025-07-10T00:50:42.524",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735202,1752108643124,"fUST",-460.0,0.00017977,2,"2025-07-10T00:50:43.124",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735259,1752108643683,"fUST",-1559.48,0.00017978,2,"2025-07-10T00:50:43.683",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735316,1752108644242,"fUST",-387.25309968,0.00017983,2,"2025-07-10T00:50:44.242",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735377,1752108645071,"fUST",-504.41,0.00018078,2,"2025-07-10T00:50:45.071",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735435,1752108645643,"fUST",-467.38560167,0.0001808,2,"2025-07-10T00:50:45.643",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735492,1752108646197,"fUST",-460.0,0.00018146,2,"2025-07-10T00:50:46.197",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735555,1752108646801,"fUST",-176.957228,0.00018148,2,"2025-07-10T00:50:46.801",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735612,1752108647439,"fUST",-850.58,0.00018149,2,"2025-07-10T00:50:47.439",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735673,1752108648024,"fUST",-500.0,0.00018246,2,"2025-07-10T00:50:48.024",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735730,1752108648615,"fUST",-460.0,0.00018251,2,"2025-07-10T00:50:48.615",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735787,1752108649341,"fUST",-1073.66,0.00018251,2,"2025-07-10T00:50:49.341",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735911,1752108650989,"fUST",-555.27,0.00018257,2,"2025-07-10T00:50:50.989",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370735968,1752108651698,"fUST",-153.0,0.000183,2,"2025-07-10T00:50:51.698",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736029,1752108653116,"fUST",-460.0,0.00018352,2,"2025-07-10T00:50:53.116",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736086,1752108653678,"fUST",-3422.0,0.00018376,2,"2025-07-10T00:50:53.678",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736143,1752108654235,"fUST",-845.16,0.0001842,2,"2025-07-10T00:50:54.235",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736185,1752108654655,"fUST",-228.43927492,0.00018422,2,"2025-07-10T00:50:54.655",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736260,1752108655393,"fUST",-554.94,0.00018423,2,"2025-07-10T00:50:55.393",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736317,1752108656196,"fUST",-708.0,0.00018493,2,"2025-07-10T00:50:56.196",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736378,1752108656811,"fUST",-151.0,0.00018525,2,"2025-07-10T00:50:56.811",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736435,1752108657369,"fUST",-544.39,0.00018526,2,"2025-07-10T00:50:57.369",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736496,1752108659892,"fUST",-256.43,0.00018525,2,"2025-07-10T00:50:59.892",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736553,1752108660432,"fUST",-151.0,0.00018531,2,"2025-07-10T00:51:00.432",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736610,1752108660978,"fUST",-195.457073,0.00018603,2,"2025-07-10T00:51:00.978",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736671,1752108661591,"fUST",-460.0,0.00018628,2,"2025-07-10T00:51:01.591",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736791,1752108662816,"fUST",-460.0,0.00018696,2,"2025-07-10T00:51:02.816",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736848,1752108663418,"fUST",-547.68,0.00018698,2,"2025-07-10T00:51:03.418",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736909,1752108664283,"fUST",-460.0,0.00018799,2,"2025-07-10T00:51:04.283",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370736966,1752108664842,"fUST",-2001.03,0.00018799,2,"2025-07-10T00:51:04.842",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737027,1752108665442,"fUST",-151.0,0.00018801,2,"2025-07-10T00:51:05.442",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737084,1752108665995,"fUST",-460.0,0.00018805,2,"2025-07-10T00:51:05.995",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737141,1752108666602,"fUST",-705.405946,0.000189,2,"2025-07-10T00:51:06.602",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737202,1752108667180,"fUST",-151.0,0.00018905,2,"2025-07-10T00:51:07.180",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737290,1752108668015,"fUST",-827.2,0.0001897,2,"2025-07-10T00:51:08.015",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737319,1752108668283,"fUST",-1447.04,0.0001897,2,"2025-07-10T00:51:08.283",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737376,1752108668828,"fUST",-705.405946,0.00019,2,"2025-07-10T00:51:08.828",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737433,1752108669412,"fUST",-460.0,0.00019073,2,"2025-07-10T00:51:09.412",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737494,1752108670026,"fUST",-1569.01,0.00019073,2,"2025-07-10T00:51:10.026",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737551,1752108670831,"fUST",-505.0049338,0.00019075,2,"2025-07-10T00:51:10.831",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737671,1752108837865,"fUST",-286.0,0.00017772,2,"2025-07-10T00:53:57.865",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737735,1752108968645,"fUST",-7.77297195,0.00017771,2,"2025-07-10T00:56:08.645",0.0002555,9.85,0.9470441590781936,407426937.68170285]
[370737796,1752109614918,"fUST",-263.4521385,0.00017637,2,"2025-07-10T01:06:54.918",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738027,1752109838899,"fUST",-500.0,0.00017699,2,"2025-07-10T01:10:38.899",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738084,1752109839466,"fUST",-500.0,0.00017754,2,"2025-07-10T01:10:39.466",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738160,1752109840183,"fUST",-460.0,0.00017758,2,"2025-07-10T01:10:40.183",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738294,1752109840915,"fUST",-250.3708949,0.00017768,2,"2025-07-10T01:10:40.915",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738420,1752109841580,"fUST",-499.67,0.00017768,2,"2025-07-10T01:10:41.580",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738548,1752109842671,"fUST",-460.0,0.00017768,2,"2025-07-10T01:10:42.671",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738607,1752109843209,"fUST",-460.0,0.00017768,2,"2025-07-10T01:10:43.209",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738664,1752109843763,"fUST",-460.0,0.00017841,2,"2025-07-10T01:10:43.763",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738725,1752109844362,"fUST",-460.0,0.0001787,2,"2025-07-10T01:10:44.362",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738804,1752109845147,"fUST",-460.0,0.00017872,2,"2025-07-10T01:10:45.147",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738838,1752109845486,"fUST",-460.0,0.00017872,2,"2025-07-10T01:10:45.486",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370738925,1752109846320,"fUST",-578.8,0.00017872,2,"2025-07-10T01:10:46.320",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739046,1752109847486,"fUST",-460.0,0.00017875,2,"2025-07-10T01:10:47.486",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739107,1752109848083,"fUST",-255.0,0.0001791,2,"2025-07-10T01:10:48.083",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739164,1752109848710,"fUST",-500.0,0.00017978,2,"2025-07-10T01:10:48.710",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739221,1752109849271,"fUST",-460.0,0.00018032,2,"2025-07-10T01:10:49.271",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739282,1752109849865,"fUST",-460.0,0.00018042,2,"2025-07-10T01:10:49.865",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739339,1752109850403,"fUST",-460.0,0.00018042,2,"2025-07-10T01:10:50.403",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739396,1752109850949,"fUST",-460.0,0.00018042,2,"2025-07-10T01:10:50.949",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739457,1752109851518,"fUST",-460.0,0.00018144,2,"2025-07-10T01:10:51.518",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739514,1752109852412,"fUST",-1170.53,0.00018145,2,"2025-07-10T01:10:52.412",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739575,1752109853028,"fUST",-856.91,0.00018146,2,"2025-07-10T01:10:53.028",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739632,1752109853918,"fUST",-1177.6743,0.00018148,2,"2025-07-10T01:10:53.918",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739689,1752109854476,"fUST",-460.0,0.00018149,2,"2025-07-10T01:10:54.476",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739750,1752109855070,"fUST",-645.98,0.00018252,2,"2025-07-10T01:10:55.070",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739870,1752109856335,"fUST",-535.52,0.00018316,2,"2025-07-10T01:10:56.335",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739878,1752109856411,"fUST",-460.0,0.00018316,2,"2025-07-10T01:10:56.411",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370739987,1752109857461,"fUST",-460.0,0.00018418,2,"2025-07-10T01:10:57.461",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740044,1752109858001,"fUST",-11081.61,0.00018419,2,"2025-07-10T01:10:58.001",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740105,1752109858573,"fUST",-460.0,0.0001842,2,"2025-07-10T01:10:58.573",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740162,1752109859149,"fUST",-177.788118,0.00018421,2,"2025-07-10T01:10:59.149",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740219,1752109859762,"fUST",-5763.0,0.00018477,2,"2025-07-10T01:10:59.762",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740280,1752109860410,"fUST",-460.0,0.00018577,2,"2025-07-10T01:11:00.410",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740337,1752109864112,"fUST",-3926.59,0.0001858,2,"2025-07-10T01:11:04.112",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740398,1752109864708,"fUST",-481.59,0.0001859,2,"2025-07-10T01:11:04.708",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740455,1752109865272,"fUST",-460.0,0.00018592,2,"2025-07-10T01:11:05.272",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740512,1752109865823,"fUST",-473.56,0.00018692,2,"2025-07-10T01:11:05.823",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740573,1752109866428,"fUST",-460.0,0.00018693,2,"2025-07-10T01:11:06.428",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740699,1752111033086,"fUST",-500.0,0.00017645,2,"2025-07-10T01:30:33.086",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740763,1752111033697,"fUST",-500.0,0.00017645,2,"2025-07-10T01:30:33.697",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370740883,1752111034936,"fUST",-500.0,0.00017645,2,"2025-07-10T01:30:34.936",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741073,1752111039915,"fUST",-584.15461917,0.00017646,2,"2025-07-10T01:30:39.915",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741197,1752111040507,"fUST",-544.25,0.0001765,2,"2025-07-10T01:30:40.507",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741287,1752111041054,"fUST",-460.0,0.00017651,2,"2025-07-10T01:30:41.054",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741346,1752111041612,"fUST",-460.0,0.00017651,2,"2025-07-10T01:30:41.612",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741484,1752111042421,"fUST",-460.0,0.00017653,2,"2025-07-10T01:30:42.421",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741599,1752111042980,"fUST",-460.0,0.00017653,2,"2025-07-10T01:30:42.980",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741724,1752111043557,"fUST",-1292.66,0.00017653,2,"2025-07-10T01:30:43.557",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741839,1752111044101,"fUST",-460.0,0.00017653,2,"2025-07-10T01:30:44.101",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370741974,1752111044831,"fUST",-460.0,0.00017655,2,"2025-07-10T01:30:44.831",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742087,1752111045576,"fUST",-460.0,0.00017699,2,"2025-07-10T01:30:45.576",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742215,1752111046254,"fUST",-460.0,0.00017755,2,"2025-07-10T01:30:46.254",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742381,1752111047310,"fUST",-460.0,0.00017768,2,"2025-07-10T01:30:47.310",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742496,1752111047892,"fUST",-286.15991817,0.00017768,2,"2025-07-10T01:30:47.892",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742737,1752111049042,"fUST",-669.16439226,0.00017819,2,"2025-07-10T01:30:49.042",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742859,1752111049628,"fUST",-1109.07,0.00017923,2,"2025-07-10T01:30:49.628",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370742975,1752111050171,"fUST",-674.01,0.00017925,2,"2025-07-10T01:30:50.171",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370743114,1752111050945,"fUST",-460.0,0.00017927,2,"2025-07-10T01:30:50.945",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370743236,1752111051537,"fUST",-591.60157872,0.00017927,2,"2025-07-10T01:30:51.537",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370743337,1752111052104,"fUST",-460.0,0.00017973,2,"2025-07-10T01:30:52.104",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370743938,1752111120688,"fUST",-288.12540162,0.00017644,2,"2025-07-10T01:32:00.688",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370743983,1752111166941,"fUST",-500.0,0.0001755,2,"2025-07-10T01:32:46.941",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744054,1752111853115,"fUST",-235.72534005,0.00017547,2,"2025-07-10T01:44:13.115",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744117,1752112158567,"fUST",-460.0,0.00017546,2,"2025-07-10T01:49:18.567",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744201,1752112238414,"fUST",-460.0,0.00017547,2,"2025-07-10T01:50:38.414",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744258,1752112238969,"fUST",-462.08831397,0.00017548,2,"2025-07-10T01:50:38.969",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744323,1752112239773,"fUST",-462.0674942,0.00017549,2,"2025-07-10T01:50:39.773",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744381,1752112240336,"fUST",-460.0,0.00017549,2,"2025-07-10T01:50:40.336",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744505,1752112241510,"fUST",-1731.1,0.00017644,2,"2025-07-10T01:50:41.510",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744562,1752112242058,"fUST",-951.27,0.00017645,2,"2025-07-10T01:50:42.058",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744624,1752112242620,"fUST",-460.0,0.00017645,2,"2025-07-10T01:50:42.620",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744686,1752112243214,"fUST",-154.86469282,0.00017645,2,"2025-07-10T01:50:43.214",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744744,1752112243975,"fUST",-460.0,0.00017651,2,"2025-07-10T01:50:43.975",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744802,1752112244549,"fUST",-460.0,0.00017651,2,"2025-07-10T01:50:44.549",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744863,1752112245209,"fUST",-463.31879617,0.00017653,2,"2025-07-10T01:50:45.209",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744921,1752112245777,"fUST",-500.0,0.00017673,2,"2025-07-10T01:50:45.777",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370744984,1752112246445,"fUST",-460.0,0.0001782,2,"2025-07-10T01:50:46.445",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745041,1752112246985,"fUST",-460.0,0.00017822,2,"2025-07-10T01:50:46.985",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745098,1752112247518,"fUST",-1116.42,0.00017823,2,"2025-07-10T01:50:47.518",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745200,1752112248534,"fUST",-460.0,0.00017918,2,"2025-07-10T01:50:48.534",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745215,1752112248682,"fUST",-765.73,0.00017918,2,"2025-07-10T01:50:48.682",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745276,1752112249315,"fUST",-460.0,0.00017919,2,"2025-07-10T01:50:49.315",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745396,1752112250529,"fUST",-461.23812776,0.00017925,2,"2025-07-10T01:50:50.529",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745453,1752112251312,"fUST",-743.97,0.00017925,2,"2025-07-10T01:50:51.312",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745514,1752112251908,"fUST",-694.85,0.00017973,2,"2025-07-10T01:50:51.908",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745571,1752112252470,"fUST",-462.02705223,0.00018094,2,"2025-07-10T01:50:52.470",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745628,1752112253052,"fUST",-460.0,0.00018096,2,"2025-07-10T01:50:53.052",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745689,1752112253724,"fUST",-643.2,0.00018097,2,"2025-07-10T01:50:53.724",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745746,1752112254274,"fUST",-159.547108,0.000181,2,"2025-07-10T01:50:54.274",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745807,1752112254856,"fUST",-3595.98,0.00018192,2,"2025-07-10T01:50:54.856",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745864,1752112255421,"fUST",-460.93591584,0.00018193,2,"2025-07-10T01:50:55.421",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745921,1752112256002,"fUST",-501.33301329,0.00018193,2,"2025-07-10T01:50:56.002",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370745982,1752112256639,"fUST",-421.03432159,0.00018199,2,"2025-07-10T01:50:56.639",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746039,1752112257220,"fUST",-1000.71,0.00018201,2,"2025-07-10T01:50:57.220",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746100,1752112258039,"fUST",-460.0,0.00018247,2,"2025-07-10T01:50:58.039",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746157,1752112258611,"fUST",-151.0,0.00018303,2,"2025-07-10T01:50:58.611",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746243,1752112259484,"fUST",-494.57,0.0001837,2,"2025-07-10T01:50:59.484",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746337,1752112260897,"fUST",-960.46,0.00018372,2,"2025-07-10T01:51:00.897",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746394,1752112261670,"fUST",-765.73,0.00018466,2,"2025-07-10T01:51:01.670",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746451,1752112262809,"fUST",-460.0,0.00018467,2,"2025-07-10T01:51:02.809",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746512,1752112263414,"fUST",-460.0,0.00018467,2,"2025-07-10T01:51:03.414",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746569,1752112263996,"fUST",-917.57,0.00018473,2,"2025-07-10T01:51:03.996",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746630,1752112264601,"fUST",-460.0,0.00018475,2,"2025-07-10T01:51:04.601",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746687,1752112265171,"fUST",-151.0,0.0001859,2,"2025-07-10T01:51:05.171",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746744,1752112265734,"fUST",-460.0,0.00018643,2,"2025-07-10T01:51:05.734",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746806,1752112266516,"fUST",-151.0,0.00018645,2,"2025-07-10T01:51:06.516",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746863,1752112267341,"fUST",-1123.929004,0.00018693,2,"2025-07-10T01:51:07.341",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746920,1752112267895,"fUST",-1011.01,0.0001874,2,"2025-07-10T01:51:07.895",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370746981,1752112268567,"fUST",-536.56,0.00018741,2,"2025-07-10T01:51:08.567",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747038,1752112269123,"fUST",-3554.63,0.00018744,2,"2025-07-10T01:51:09.123",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747162,1752112270309,"fUST",-956.64,0.00018795,2,"2025-07-10T01:51:10.309",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747219,1752112270839,"fUST",-642.427208,0.00018864,2,"2025-07-10T01:51:10.839",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747276,1752112271386,"fUST",-500.0,0.00018903,2,"2025-07-10T01:51:11.386",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747338,1752112271983,"fUST",-875.9,0.00018917,2,"2025-07-10T01:51:11.983",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747414,1752112272759,"fUST",-460.0,0.00018919,2,"2025-07-10T01:51:12.759",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747455,1752112273174,"fUST",-500.0,0.00018931,2,"2025-07-10T01:51:13.174",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747512,1752112275197,"fUST",-151.0,0.00018968,2,"2025-07-10T01:51:15.197",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747569,1752112275769,"fUST",-460.0,0.00019014,2,"2025-07-10T01:51:15.769",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747630,1752112278068,"fUST",-18.36240008,0.00019015,2,"2025-07-10T01:51:18.068",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747687,1752112360857,"fUST",-1285.3113656,0.00017446,2,"2025-07-10T01:52:40.857",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747757,1752112971672,"fUST",-122.57292536,0.00017351,2,"2025-07-10T02:02:51.672",0.0002555,10.16,0.9449081368742867,407121709.9766211]
[370747849,1752113432850,"fUST",-927.83001308,0.00017435,2,"2025-07-10T02:10:32.850",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370747906,1752113433417,"fUST",-1200.0,0.00017435,2,"2025-07-10T02:10:33.417",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370747967,1752113434022,"fUST",-9098.79,0.00017436,2,"2025-07-10T02:10:34.022",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748087,1752113435430,"fUST",-460.0,0.00017443,2,"2025-07-10T02:10:35.430",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748153,1752113438531,"fUST",-460.0,0.00017443,2,"2025-07-10T02:10:38.531",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748214,1752113439112,"fUST",-13290.3,0.00017446,2,"2025-07-10T02:10:39.112",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748280,1752113439894,"fUST",-500.0,0.00017546,2,"2025-07-10T02:10:39.894",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748392,1752113440449,"fUST",-2047.45,0.00017546,2,"2025-07-10T02:10:40.449",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748505,1752113441038,"fUST",-460.0,0.00017547,2,"2025-07-10T02:10:41.038",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748563,1752113441614,"fUST",-460.74449251,0.00017547,2,"2025-07-10T02:10:41.614",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748624,1752113442232,"fUST",-501.31424413,0.00017573,2,"2025-07-10T02:10:42.232",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748692,1752113442895,"fUST",-460.0,0.0001771,2,"2025-07-10T02:10:42.895",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748742,1752113443345,"fUST",-460.0,0.00017717,2,"2025-07-10T02:10:43.345",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748809,1752113444164,"fUST",-460.0,0.00017717,2,"2025-07-10T02:10:44.164",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748866,1752113444735,"fUST",-181.83273428,0.0001772,2,"2025-07-10T02:10:44.735",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748927,1752113445339,"fUST",-460.0,0.0001782,2,"2025-07-10T02:10:45.339",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370748991,1752113445925,"fUST",-460.0,0.00017821,2,"2025-07-10T02:10:45.925",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749112,1752113447177,"fUST",-168.0,0.00017888,2,"2025-07-10T02:10:47.177",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749173,1752113447782,"fUST",-1560.85,0.00017984,2,"2025-07-10T02:10:47.782",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749230,1752113448330,"fUST",-460.0,0.00017991,2,"2025-07-10T02:10:48.330",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749287,1752113449794,"fUST",-499.64,0.00017991,2,"2025-07-10T02:10:49.794",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749348,1752113450416,"fUST",-1000.0,0.00018021,2,"2025-07-10T02:10:50.416",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749405,1752113451308,"fUST",-460.0,0.00018094,2,"2025-07-10T02:10:51.308",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749466,1752113452328,"fUST",-509.14,0.00018095,2,"2025-07-10T02:10:52.328",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749523,1752113453016,"fUST",-460.0,0.00018097,2,"2025-07-10T02:10:53.016",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749580,1752113453615,"fUST",-260.007,0.00018193,2,"2025-07-10T02:10:53.615",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749641,1752113454220,"fUST",-460.0,0.00018265,2,"2025-07-10T02:10:54.220",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749698,1752113454787,"fUST",-460.0,0.00018265,2,"2025-07-10T02:10:54.787",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749757,1752113455349,"fUST",-206.19518,0.00018268,2,"2025-07-10T02:10:55.349",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749815,1752113456128,"fUST",-460.0,0.00018368,2,"2025-07-10T02:10:56.128",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749872,1752113456697,"fUST",-417.56297086,0.00018369,2,"2025-07-10T02:10:56.697",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370749933,1752113457298,"fUST",-486.55,0.00018371,2,"2025-07-10T02:10:57.298",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750053,1752113458557,"fUST",-460.0,0.00018538,2,"2025-07-10T02:10:58.557",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750110,1752113459114,"fUST",-460.0,0.00018539,2,"2025-07-10T02:10:59.114",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750171,1752113459764,"fUST",-3537.15,0.00018542,2,"2025-07-10T02:10:59.764",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750228,1752113460447,"fUST",-928.45,0.00018642,2,"2025-07-10T02:11:00.447",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750289,1752113461295,"fUST",-460.0,0.00018643,2,"2025-07-10T02:11:01.295",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750346,1752113462061,"fUST",-1153.88,0.00018645,2,"2025-07-10T02:11:02.061",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750403,1752113463132,"fUST",-460.0,0.00018741,2,"2025-07-10T02:11:03.132",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750464,1752113463747,"fUST",-460.0,0.00018806,2,"2025-07-10T02:11:03.747",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750521,1752113466486,"fUST",-511.38,0.00018813,2,"2025-07-10T02:11:06.486",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750583,1752114506856,"fUST",-460.0,0.00017298,2,"2025-07-10T02:28:26.856",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750706,1752114639089,"fUST",-655.86,0.00017297,2,"2025-07-10T02:30:39.089",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750763,1752114639685,"fUST",-460.0,0.00017299,2,"2025-07-10T02:30:39.685",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750833,1752114640298,"fUST",-500.0,0.00017299,2,"2025-07-10T02:30:40.298",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370750963,1752114641774,"fUST",-168.40829076,0.00017335,2,"2025-07-10T02:30:41.774",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751008,1752114642222,"fUST",-264.04515101,0.00017335,2,"2025-07-10T02:30:42.222",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751203,1752115832907,"fUST",-460.0,0.00017228,2,"2025-07-10T02:50:32.907",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751319,1752115833499,"fUST",-460.0,0.00017229,2,"2025-07-10T02:50:33.499",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751597,1752115838939,"fUST",-3495.63151193,0.0001723,3,"2025-07-10T02:50:38.939",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751655,1752115839526,"fUST",-460.0,0.00017233,2,"2025-07-10T02:50:39.526",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751714,1752115840363,"fUST",-3167.38,0.00017233,2,"2025-07-10T02:50:40.363",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751780,1752115840982,"fUST",-191.68034304,0.00017297,2,"2025-07-10T02:50:40.982",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751839,1752115841536,"fUST",-500.0,0.00017297,2,"2025-07-10T02:50:41.536",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751896,1752115842093,"fUST",-461.38214413,0.00017297,2,"2025-07-10T02:50:42.093",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370751957,1752115842696,"fUST",-460.0,0.00017297,2,"2025-07-10T02:50:42.696",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752017,1752115843266,"fUST",-460.0,0.00017299,2,"2025-07-10T02:50:43.266",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752087,1752115843865,"fUST",-460.0,0.00017299,2,"2025-07-10T02:50:43.865",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752144,1752115844636,"fUST",-460.53245103,0.00017335,2,"2025-07-10T02:50:44.636",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752264,1752115845837,"fUST",-500.0,0.00017442,2,"2025-07-10T02:50:45.837",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752331,1752115846430,"fUST",-460.0,0.00017503,2,"2025-07-10T02:50:46.430",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752410,1752115847089,"fUST",-484.97,0.00017507,2,"2025-07-10T02:50:47.089",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752471,1752115847659,"fUST",-460.0,0.00017508,2,"2025-07-10T02:50:47.659",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752504,1752115847976,"fUST",-460.0,0.00017571,2,"2025-07-10T02:50:47.976",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752584,1752115848739,"fUST",-514.4,0.00017571,2,"2025-07-10T02:50:48.739",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752645,1752115849311,"fUST",-460.0,0.00017571,2,"2025-07-10T02:50:49.311",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752702,1752115849875,"fUST",-435.81779307,0.00017571,2,"2025-07-10T02:50:49.875",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752759,1752115850459,"fUST",-460.0,0.00017573,2,"2025-07-10T02:50:50.459",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752820,1752115851085,"fUST",-460.0,0.00017609,2,"2025-07-10T02:50:51.085",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752877,1752115851882,"fUST",-460.0,0.00017609,2,"2025-07-10T02:50:51.882",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752938,1752115852503,"fUST",-1142.73,0.00017776,2,"2025-07-10T02:50:52.503",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370752995,1752115853083,"fUST",-460.0,0.00017781,2,"2025-07-10T02:50:53.083",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753052,1752115853637,"fUST",-460.0,0.00017781,2,"2025-07-10T02:50:53.637",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753113,1752115854307,"fUST",-498.35,0.00017845,2,"2025-07-10T02:50:54.307",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753233,1752115855440,"fUST",-1007.0,0.00017845,2,"2025-07-10T02:50:55.440",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753290,1752115856012,"fUST",-460.0,0.00017846,2,"2025-07-10T02:50:56.012",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753351,1752115856967,"fUST",-185.67629424,0.00017847,2,"2025-07-10T02:50:56.967",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753408,1752115857698,"fUST",-681.8,0.00017883,2,"2025-07-10T02:50:57.698",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753469,1752115858528,"fUST",-460.0,0.00017983,2,"2025-07-10T02:50:58.528",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753526,1752115886121,"fUST",-46.19249572,0.00017228,2,"2025-07-10T02:51:26.121",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753583,1752116022400,"fUST",-230.48,0.00017119,3,"2025-07-10T02:53:42.400",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753674,1752116134556,"fUST",-22.09056461,0.00017128,2,"2025-07-10T02:55:34.556",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753701,1752116153185,"fUST",-890.8,0.00017227,2,"2025-07-10T02:55:53.185",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753762,1752116226902,"fUST",-418.14204193,0.00017227,2,"2025-07-10T02:57:06.902",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753819,1752116228890,"fUST",-616.11,0.00017229,2,"2025-07-10T02:57:08.890",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753876,1752116321124,"fUST",-131.66050033,0.00017128,2,"2025-07-10T02:58:41.124",0.0002555,10.26,0.9446932172752422,406939826.780204]
[370753963,1752116999707,"fUST",10580.2141983,0.00016118,2,"2025-07-10T03:09:59.707",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754142,1752117038860,"fUST",-886.12,0.00017125,2,"2025-07-10T03:10:38.860",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754271,1752117040041,"fUST",-460.0,0.00017128,2,"2025-07-10T03:10:40.041",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754332,1752117040641,"fUST",-460.0,0.00017128,2,"2025-07-10T03:10:40.641",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754389,1752117041256,"fUST",-460.0,0.00017128,2,"2025-07-10T03:10:41.256",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754450,1752117041832,"fUST",-460.0,0.00017128,2,"2025-07-10T03:10:41.832",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754508,1752117042377,"fUST",-667.16,0.00017228,2,"2025-07-10T03:10:42.377",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754565,1752117042923,"fUST",-231.04054852,0.00017229,2,"2025-07-10T03:10:42.923",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754626,1752117043509,"fUST",-460.0,0.00017229,2,"2025-07-10T03:10:43.509",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754683,1752117044081,"fUST",-460.0,0.00017233,2,"2025-07-10T03:10:44.081",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754740,1752117044658,"fUST",-460.0,0.00017233,2,"2025-07-10T03:10:44.658",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754801,1752117045320,"fUST",-286.80814647,0.00017297,2,"2025-07-10T03:10:45.320",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754906,1752117046153,"fUST",-460.0,0.00017297,2,"2025-07-10T03:10:46.153",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370754949,1752117046640,"fUST",-460.0,0.00017399,2,"2025-07-10T03:10:46.640",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755006,1752117047595,"fUST",-466.33474507,0.00017402,2,"2025-07-10T03:10:47.595",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755126,1752117048810,"fUST",-462.4709536,0.00017402,2,"2025-07-10T03:10:48.810",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755187,1752117049425,"fUST",-151.0,0.00017443,2,"2025-07-10T03:10:49.425",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755244,1752117050027,"fUST",-500.0,0.00017498,2,"2025-07-10T03:10:50.027",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755305,1752117050637,"fUST",-713.78,0.00017501,2,"2025-07-10T03:10:50.637",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755362,1752117051197,"fUST",-460.0,0.00017503,2,"2025-07-10T03:10:51.197",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755419,1752117051753,"fUST",-460.0,0.00017503,2,"2025-07-10T03:10:51.753",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755480,1752117052358,"fUST",-1478.84,0.00017507,2,"2025-07-10T03:10:52.358",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755537,1752117052946,"fUST",-542.67823237,0.00017571,2,"2025-07-10T03:10:52.946",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755594,1752117053531,"fUST",-650.55,0.00017571,2,"2025-07-10T03:10:53.531",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755655,1752117054162,"fUST",-500.0,0.00017573,2,"2025-07-10T03:10:54.162",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755712,1752117054749,"fUST",-500.0,0.00017635,2,"2025-07-10T03:10:54.749",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755773,1752117055643,"fUST",-403.30586623,0.00017676,2,"2025-07-10T03:10:55.643",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755830,1752117056199,"fUST",-1281.94,0.00017676,2,"2025-07-10T03:10:56.199",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755887,1752117056761,"fUST",-1239.78,0.00017676,2,"2025-07-10T03:10:56.761",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370755948,1752117057369,"fUST",-1116.28,0.00017775,2,"2025-07-10T03:10:57.369",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756013,1752117058055,"fUST",-460.0,0.00017777,2,"2025-07-10T03:10:58.055",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756128,1752117059163,"fUST",-460.0,0.00017845,2,"2025-07-10T03:10:59.163",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756185,1752117059697,"fUST",-832.05,0.00017845,2,"2025-07-10T03:10:59.697",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756242,1752117060258,"fUST",-460.0,0.0001795,2,"2025-07-10T03:11:00.258",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756303,1752117060876,"fUST",-460.0,0.0001795,2,"2025-07-10T03:11:00.876",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756360,1752117061474,"fUST",-1477.28,0.0001795,2,"2025-07-10T03:11:01.474",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756417,1752117062287,"fUST",-567.24,0.00018049,2,"2025-07-10T03:11:02.287",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756478,1752117062889,"fUST",-460.0,0.00018051,2,"2025-07-10T03:11:02.889",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756535,1752117063459,"fUST",-460.0,0.00018055,2,"2025-07-10T03:11:03.459",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756596,1752117064072,"fUST",-500.0,0.00018069,2,"2025-07-10T03:11:04.072",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756653,1752117064770,"fUST",-460.0,0.00018119,2,"2025-07-10T03:11:04.770",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756710,1752117065323,"fUST",-353.0,0.00018135,2,"2025-07-10T03:11:05.323",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370756771,1752117305288,"fUST",474.184882,0.00024598,60,"2025-07-10T03:15:05.288",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767404,1752118489217,"fUST",2364.5635588,0.00016082,2,"2025-07-10T03:34:49.217",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767548,1752119438822,"fUST",-500.0,0.0001691,2,"2025-07-10T03:50:38.822",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767609,1752119439402,"fUST",-500.0,0.00016911,2,"2025-07-10T03:50:39.402",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767666,1752119439962,"fUST",-460.0,0.00016912,2,"2025-07-10T03:50:39.962",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767772,1752119440535,"fUST",-429.72,0.00016991,3,"2025-07-10T03:50:40.535",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767895,1752119441141,"fUST",-460.0,0.00017001,2,"2025-07-10T03:50:41.141",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370767992,1752119441704,"fUST",-716.81,0.00017008,2,"2025-07-10T03:50:41.704",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768111,1752119442309,"fUST",-502.5262395,0.00017009,2,"2025-07-10T03:50:42.309",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768254,1752119443121,"fUST",-833.77,0.00017009,2,"2025-07-10T03:50:43.121",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768375,1752119443709,"fUST",-461.63547021,0.00017012,2,"2025-07-10T03:50:43.709",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768494,1752119444255,"fUST",-2518.1,0.00017013,2,"2025-07-10T03:50:44.255",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768581,1752119444809,"fUST",-706.69,0.00017015,2,"2025-07-10T03:50:44.809",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768679,1752119445437,"fUST",-460.0,0.00017024,2,"2025-07-10T03:50:45.437",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370768982,1752119573855,"fUST",-500.0,0.0001681,2,"2025-07-10T03:52:53.855",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370769059,1752120191663,"fUST",-200.45031322,0.00016809,2,"2025-07-10T04:03:11.663",0.0002555,10.42,0.944240709819061,407559356.41197765]
[370769186,1752120389583,"fUST",-289.2539263,0.00016808,2,"2025-07-10T04:06:29.583",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370769455,1752120638600,"fUST",-787.93,0.00016807,2,"2025-07-10T04:10:38.600",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370769575,1752120639179,"fUST",-460.0,0.00016808,2,"2025-07-10T04:10:39.179",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370769686,1752120639726,"fUST",-460.0,0.00016809,2,"2025-07-10T04:10:39.726",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370769771,1752120640274,"fUST",-460.0,0.00016809,2,"2025-07-10T04:10:40.274",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370769890,1752120640847,"fUST",-460.0,0.00016809,2,"2025-07-10T04:10:40.847",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770019,1752120641587,"fUST",-460.0,0.0001681,2,"2025-07-10T04:10:41.587",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770110,1752120642036,"fUST",-762.38300924,0.00016875,2,"2025-07-10T04:10:42.036",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770197,1752120642702,"fUST",-460.0,0.0001691,2,"2025-07-10T04:10:42.702",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770323,1752120643255,"fUST",-378.20758916,0.0001691,2,"2025-07-10T04:10:43.255",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770439,1752120643838,"fUST",-460.0,0.00016912,2,"2025-07-10T04:10:43.838",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770550,1752120644386,"fUST",-460.0,0.00016912,2,"2025-07-10T04:10:44.386",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770661,1752120644924,"fUST",-151.0,0.0001696,2,"2025-07-10T04:10:44.924",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370770787,1752120645693,"fUST",-1055.34,0.00017001,2,"2025-07-10T04:10:45.693",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771027,1752120646845,"fUST",-716.195754,0.00017015,2,"2025-07-10T04:10:46.845",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771147,1752120647425,"fUST",-832.67,0.00017082,2,"2025-07-10T04:10:47.425",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771263,1752120648015,"fUST",-460.0,0.00017083,2,"2025-07-10T04:10:48.015",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771373,1752120648565,"fUST",-460.0,0.00017083,2,"2025-07-10T04:10:48.565",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771493,1752120649168,"fUST",-151.0,0.00017084,2,"2025-07-10T04:10:49.168",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771593,1752120649708,"fUST",-501.61,0.00017183,2,"2025-07-10T04:10:49.708",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771694,1752120650270,"fUST",-460.0,0.00017184,2,"2025-07-10T04:10:50.270",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771816,1752120650885,"fUST",-461.49427537,0.00017186,2,"2025-07-10T04:10:50.885",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370771929,1752120651444,"fUST",-460.0,0.00017186,2,"2025-07-10T04:10:51.444",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772048,1752120652054,"fUST",-811.32,0.00017275,2,"2025-07-10T04:10:52.054",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772220,1752120653156,"fUST",-1289.425807,0.00017286,2,"2025-07-10T04:10:53.156",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772259,1752120653345,"fUST",-177.8250511,0.000173,2,"2025-07-10T04:10:53.345",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772377,1752120653928,"fUST",-326.50324016,0.00017357,2,"2025-07-10T04:10:53.928",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772486,1752120654475,"fUST",-460.0,0.00017357,2,"2025-07-10T04:10:54.475",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772594,1752120655102,"fUST",-460.0,0.00017358,2,"2025-07-10T04:10:55.102",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772831,1752120656231,"fUST",-2086.0,0.00017458,2,"2025-07-10T04:10:56.231",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370772946,1752120656790,"fUST",-460.0,0.0001746,2,"2025-07-10T04:10:56.790",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773073,1752120657426,"fUST",-151.0,0.0001746,2,"2025-07-10T04:10:57.426",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773191,1752120658019,"fUST",-1000.0,0.00017521,2,"2025-07-10T04:10:58.019",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773308,1752120658610,"fUST",-434.62641,0.00017549,2,"2025-07-10T04:10:58.610",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773446,1752120659483,"fUST",-500.0,0.00017557,2,"2025-07-10T04:10:59.483",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773560,1752120660052,"fUST",-446.100137,0.00017572,2,"2025-07-10T04:11:00.052",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773683,1752120660661,"fUST",-696.89160561,0.00017621,2,"2025-07-10T04:11:00.661",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773809,1752120661334,"fUST",-4562.45,0.0001763,2,"2025-07-10T04:11:01.334",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370773905,1752120662031,"fUST",-934.14,0.00017631,2,"2025-07-10T04:11:02.031",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774038,1752120662740,"fUST",-1227.45,0.00017632,2,"2025-07-10T04:11:02.740",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774188,1752120663664,"fUST",-1829.85,0.00017731,2,"2025-07-10T04:11:03.664",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774291,1752120664222,"fUST",-460.0,0.00017732,2,"2025-07-10T04:11:04.222",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774466,1752120665077,"fUST",-460.0,0.00017734,2,"2025-07-10T04:11:05.077",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774651,1752120665976,"fUST",-460.0,0.00017823,2,"2025-07-10T04:11:05.976",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774773,1752120666581,"fUST",-872.57,0.00017834,2,"2025-07-10T04:11:06.581",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370774907,1752120667305,"fUST",-460.0,0.00017904,2,"2025-07-10T04:11:07.305",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775021,1752120667856,"fUST",-460.0,0.00017905,2,"2025-07-10T04:11:07.856",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775128,1752120668449,"fUST",-543.12,0.00017906,2,"2025-07-10T04:11:08.449",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775241,1752120668987,"fUST",-298.609548,0.00018005,2,"2025-07-10T04:11:08.987",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775365,1752120669617,"fUST",-672.71,0.00018006,2,"2025-07-10T04:11:09.617",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775477,1752120670142,"fUST",-460.0,0.00018008,2,"2025-07-10T04:11:10.142",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775583,1752120670961,"fUST",-334.14448565,0.00018013,2,"2025-07-10T04:11:10.961",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370775757,1752120672084,"fUST",-310.82560236,0.00018097,2,"2025-07-10T04:11:12.084",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370776043,1752120675775,"fUST",-460.0,0.00017355,2,"2025-07-10T04:11:15.775",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777030,1752121835819,"fUST",-300.0,0.00016595,2,"2025-07-10T04:30:35.819",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777095,1752121836403,"fUST",-460.0,0.000167,2,"2025-07-10T04:30:36.403",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777218,1752121838879,"fUST",-460.0,0.00016705,2,"2025-07-10T04:30:38.879",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777280,1752121839460,"fUST",-1183.4,0.00016705,2,"2025-07-10T04:30:39.460",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777384,1752121840019,"fUST",-500.0,0.00016706,2,"2025-07-10T04:30:40.019",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777497,1752121840561,"fUST",-460.0,0.00016706,2,"2025-07-10T04:30:40.561",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777529,1752121840710,"fUST",-467.86920067,0.00016706,2,"2025-07-10T04:30:40.710",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777639,1752121841666,"fUST",-460.0,0.00016807,2,"2025-07-10T04:30:41.666",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777700,1752121842231,"fUST",-500.0,0.00016807,2,"2025-07-10T04:30:42.231",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777764,1752121842730,"fUST",-460.0,0.00016809,2,"2025-07-10T04:30:42.730",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777821,1752121843467,"fUST",-605.7920343,0.00016809,2,"2025-07-10T04:30:43.467",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777882,1752121844045,"fUST",-460.72513127,0.00016809,2,"2025-07-10T04:30:44.045",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777939,1752121844605,"fUST",-500.0,0.0001691,2,"2025-07-10T04:30:44.605",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370777996,1752121845157,"fUST",-690.642,0.0001696,2,"2025-07-10T04:30:45.157",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778060,1752121845809,"fUST",-4606.19,0.00016976,2,"2025-07-10T04:30:45.809",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778117,1752121846351,"fUST",-462.31785524,0.00016979,2,"2025-07-10T04:30:46.351",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778178,1752121846935,"fUST",-460.0,0.00016979,2,"2025-07-10T04:30:46.935",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778298,1752121848090,"fUST",-500.0,0.00017,2,"2025-07-10T04:30:48.090",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778355,1752122466082,"fUST",-88.82061007,0.00014999,2,"2025-07-10T04:41:06.082",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778416,1752122491865,"fUST",-500.0,0.00014999,2,"2025-07-10T04:41:31.865",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778473,1752122493441,"fUST",-566.68633986,0.00014999,2,"2025-07-10T04:41:33.441",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778530,1752122564467,"fUST",-500.0,0.00014848,2,"2025-07-10T04:42:44.467",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778591,1752122566031,"fUST",-500.0,0.00014848,2,"2025-07-10T04:42:46.031",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778653,1752122600826,"fUST",-195.78112772,0.00014848,2,"2025-07-10T04:43:20.826",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778708,1752122630052,"fUST",-552.4176587,0.00014848,2,"2025-07-10T04:43:50.052",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778797,1752123032153,"fUST",-159.47801445,0.00014728,2,"2025-07-10T04:50:32.153",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778856,1752123032954,"fUST",-460.0,0.00016438,2,"2025-07-10T04:50:32.954",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778917,1752123033578,"fUST",-500.0,0.00016438,2,"2025-07-10T04:50:33.578",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370778974,1752123034143,"fUST",-2687.37206369,0.0001652,2,"2025-07-10T04:50:34.143",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779035,1752123034749,"fUST",-1116.08,0.00016589,2,"2025-07-10T04:50:34.749",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779092,1752123035295,"fUST",-473.7636,0.00016599,2,"2025-07-10T04:50:35.295",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779212,1752123036983,"fUST",-680.7,0.00016601,2,"2025-07-10T04:50:36.983",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779280,1752123038324,"fUST",-500.0,0.00016673,2,"2025-07-10T04:50:38.324",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779337,1752123038862,"fUST",-460.0,0.000167,2,"2025-07-10T04:50:38.862",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779394,1752123039386,"fUST",-460.0,0.000167,2,"2025-07-10T04:50:39.386",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779484,1752123039943,"fUST",-460.0,0.000167,2,"2025-07-10T04:50:39.943",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779617,1752123040658,"fUST",-460.0,0.00016705,2,"2025-07-10T04:50:40.658",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779738,1752123041233,"fUST",-460.0,0.00016706,2,"2025-07-10T04:50:41.233",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779827,1752123041776,"fUST",-465.38,0.00016706,2,"2025-07-10T04:50:41.776",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370779935,1752123042309,"fUST",-488.9,0.00016712,2,"2025-07-10T04:50:42.309",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780059,1752123042881,"fUST",-699.62,0.00016807,2,"2025-07-10T04:50:42.881",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780121,1752123043366,"fUST",-460.0,0.00016872,2,"2025-07-10T04:50:43.366",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780228,1752123043935,"fUST",-513.82,0.00016875,2,"2025-07-10T04:50:43.935",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780369,1752123044689,"fUST",-3831.7,0.00016875,2,"2025-07-10T04:50:44.689",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780584,1752123045891,"fUST",-460.0,0.00016974,2,"2025-07-10T04:50:45.891",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780706,1752123046481,"fUST",-460.0,0.00016979,2,"2025-07-10T04:50:46.481",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780825,1752123047069,"fUST",-545.29,0.00016979,2,"2025-07-10T04:50:47.069",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370780938,1752123047601,"fUST",-662.2,0.0001698,2,"2025-07-10T04:50:47.601",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781058,1752123048162,"fUST",-1362.61,0.00016986,2,"2025-07-10T04:50:48.162",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781128,1752123048708,"fUST",-470.0,0.00017081,2,"2025-07-10T04:50:48.708",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781189,1752123049299,"fUST",-668.78,0.00017137,2,"2025-07-10T04:50:49.299",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781247,1752123049872,"fUST",-460.0,0.00017147,2,"2025-07-10T04:50:49.872",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781307,1752123050434,"fUST",-460.0,0.00017149,2,"2025-07-10T04:50:50.434",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781368,1752123051235,"fUST",-500.0,0.00017168,2,"2025-07-10T04:50:51.235",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781425,1752123051797,"fUST",-500.0,0.00017221,2,"2025-07-10T04:50:51.797",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781482,1752123052321,"fUST",-469.32341537,0.00017248,2,"2025-07-10T04:50:52.321",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781543,1752123052913,"fUST",-15504.92,0.00017249,2,"2025-07-10T04:50:52.913",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781600,1752123053530,"fUST",-460.0,0.00017253,2,"2025-07-10T04:50:53.530",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781707,1752123054521,"fUST",-668.107667,0.00017254,2,"2025-07-10T04:50:54.521",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781780,1752123055216,"fUST",-177.8544682,0.00017288,2,"2025-07-10T04:50:55.216",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781837,1752123055772,"fUST",-460.0,0.00017355,2,"2025-07-10T04:50:55.772",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781898,1752123056365,"fUST",-809.05,0.00017411,2,"2025-07-10T04:50:56.365",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370781955,1752123056927,"fUST",-752.61,0.00017421,2,"2025-07-10T04:50:56.927",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782016,1752123057671,"fUST",-1961.27,0.00017423,2,"2025-07-10T04:50:57.671",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782073,1752123058228,"fUST",-823.01,0.0001752,2,"2025-07-10T04:50:58.228",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782130,1752123058810,"fUST",-460.0,0.00017522,2,"2025-07-10T04:50:58.810",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782191,1752123059398,"fUST",-648.37,0.00017527,2,"2025-07-10T04:50:59.398",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782248,1752123060157,"fUST",-460.0,0.00017528,2,"2025-07-10T04:51:00.157",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782305,1752123060714,"fUST",-460.0,0.00017534,2,"2025-07-10T04:51:00.714",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782366,1752123061463,"fUST",-318.0,0.000176,2,"2025-07-10T04:51:01.463",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782423,1752123062000,"fUST",-249.555321,0.00017629,2,"2025-07-10T04:51:02.000",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782484,1752123062591,"fUST",-842.49,0.00017685,2,"2025-07-10T04:51:02.591",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782541,1752123063127,"fUST",-513.82,0.00017697,2,"2025-07-10T04:51:03.127",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782661,1752123064439,"fUST",-946.76,0.00017796,2,"2025-07-10T04:51:04.439",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782722,1752123065006,"fUST",-734.15,0.00017797,2,"2025-07-10T04:51:05.006",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782779,1752123065563,"fUST",-151.0,0.00017801,2,"2025-07-10T04:51:05.563",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782810,1752123065990,"fUST",-628.92,0.00017802,2,"2025-07-10T04:51:05.990",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782896,1752123067080,"fUST",-151.0,0.000179,2,"2025-07-10T04:51:07.080",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370782953,1752123067926,"fUST",-784.44,0.00017959,2,"2025-07-10T04:51:07.926",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783014,1752123068518,"fUST",-653.39,0.00017969,2,"2025-07-10T04:51:08.518",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783071,1752123069721,"fUST",-2292.21,0.00017971,2,"2025-07-10T04:51:09.721",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783128,1752123070264,"fUST",-618.49287827,0.00017973,2,"2025-07-10T04:51:10.264",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783189,1752123071058,"fUST",-151.0,0.00018046,2,"2025-07-10T04:51:11.058",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783246,1752123071607,"fUST",-460.0,0.0001807,2,"2025-07-10T04:51:11.607",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783307,1752123074645,"fUST",-500.0,0.00014995,2,"2025-07-10T04:51:14.645",0.0002555,10.42,0.9437462621955379,408291129.0442216]
[370783488,1752124232441,"fUST",-690.642,0.0001639,2,"2025-07-10T05:10:32.441",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370783558,1752124233010,"fUST",-461.15552682,0.00016438,2,"2025-07-10T05:10:33.010",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370783700,1752124238978,"fUST",-500.0,0.00015295,2,"2025-07-10T05:10:38.978",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370783758,1752124239934,"fUST",-460.0,0.00016438,2,"2025-07-10T05:10:39.934",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370783816,1752124240471,"fUST",-460.0,0.00016438,2,"2025-07-10T05:10:40.471",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370783937,1752124241056,"fUST",-460.0,0.00016438,2,"2025-07-10T05:10:41.056",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784049,1752124241583,"fUST",-987.71,0.00016438,2,"2025-07-10T05:10:41.583",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784159,1752124242159,"fUST",-1073.52,0.00016438,2,"2025-07-10T05:10:42.159",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784371,1752124243089,"fUST",-460.0,0.00016438,2,"2025-07-10T05:10:43.089",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784435,1752124243390,"fUST",-460.0,0.00016438,2,"2025-07-10T05:10:43.390",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784557,1752124243991,"fUST",-460.0,0.00016589,2,"2025-07-10T05:10:43.991",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784671,1752124244533,"fUST",-756.25,0.00016601,2,"2025-07-10T05:10:44.533",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784793,1752124245141,"fUST",-460.81434314,0.000167,2,"2025-07-10T05:10:45.141",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370784915,1752124245730,"fUST",-464.09,0.00016712,2,"2025-07-10T05:10:45.730",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370785009,1752124246269,"fUST",-562.1,0.00016712,2,"2025-07-10T05:10:46.269",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370785107,1752124246837,"fUST",-460.0,0.00016712,2,"2025-07-10T05:10:46.837",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370785227,1752124248154,"fUST",-460.0,0.00016712,2,"2025-07-10T05:10:48.154",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370785288,1752124249988,"fUST",-460.0,0.00016712,2,"2025-07-10T05:10:49.988",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370785349,1752124250649,"fUST",-460.0,0.00016712,2,"2025-07-10T05:10:50.649",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370786941,1752125438787,"fUST",-460.0,0.00016438,2,"2025-07-10T05:30:38.787",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787039,1752125439359,"fUST",-492.12,0.00016438,2,"2025-07-10T05:30:39.359",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787144,1752125439910,"fUST",-515.25,0.00016438,2,"2025-07-10T05:30:39.910",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787257,1752125440460,"fUST",-478.00382292,0.00016438,2,"2025-07-10T05:30:40.460",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787405,1752125441294,"fUST",-460.0,0.00016438,2,"2025-07-10T05:30:41.294",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787518,1752125441837,"fUST",-6704.11,0.00016438,2,"2025-07-10T05:30:41.837",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787631,1752125442385,"fUST",-460.0,0.00016438,2,"2025-07-10T05:30:42.385",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787788,1752125443129,"fUST",-460.0,0.00016438,2,"2025-07-10T05:30:43.129",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787869,1752125443608,"fUST",-747.78,0.00016438,2,"2025-07-10T05:30:43.608",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370787981,1752125444284,"fUST",-153.0,0.00016466,2,"2025-07-10T05:30:44.284",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370788101,1752125444907,"fUST",-460.0,0.00016712,2,"2025-07-10T05:30:44.907",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370788386,1752125446515,"fUST",-460.0,0.00016712,2,"2025-07-10T05:30:46.515",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370788507,1752125447086,"fUST",-460.0,0.00016712,2,"2025-07-10T05:30:47.086",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370788621,1752125447619,"fUST",-774.5,0.00016712,2,"2025-07-10T05:30:47.619",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370792181,1752126631966,"fUST",-5.22455363,0.00016078,2,"2025-07-10T05:50:31.966",0.0002555,10.41,0.9437943070895904,408243027.28561586]
[370793716,1752127832316,"fUST",-812.68,0.0001609,3,"2025-07-10T06:10:32.316",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370793800,1752127838620,"fUST",-576.333126,0.000162,2,"2025-07-10T06:10:38.620",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370793861,1752127839305,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:39.305",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370793919,1752127839906,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:39.906",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794064,1752127840840,"fUST",-178.171204,0.00016438,2,"2025-07-10T06:10:40.840",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794159,1752127841424,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:41.424",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794272,1752127841959,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:41.959",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794394,1752127842549,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:42.549",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794508,1752127843107,"fUST",-637.95,0.00016438,2,"2025-07-10T06:10:43.107",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794650,1752127843871,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:43.871",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794890,1752127845028,"fUST",-593.33,0.00016438,2,"2025-07-10T06:10:45.028",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370794978,1752127845576,"fUST",-545.71,0.00016438,2,"2025-07-10T06:10:45.576",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795095,1752127846207,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:46.207",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795215,1752127846784,"fUST",-460.0,0.00016438,2,"2025-07-10T06:10:46.784",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795326,1752127847312,"fUST",-307.7705629,0.000165,2,"2025-07-10T06:10:47.312",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795434,1752127847871,"fUST",-151.0,0.00016712,2,"2025-07-10T06:10:47.871",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795542,1752127848408,"fUST",-460.0,0.00016712,2,"2025-07-10T06:10:48.408",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795654,1752127848949,"fUST",-460.0,0.00016712,2,"2025-07-10T06:10:48.949",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795774,1752127849553,"fUST",-1744.176085,0.00016712,2,"2025-07-10T06:10:49.553",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370795886,1752127850125,"fUST",-460.0,0.00016712,2,"2025-07-10T06:10:50.125",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796005,1752127850720,"fUST",-1468.19,0.00016712,2,"2025-07-10T06:10:50.720",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796119,1752127851291,"fUST",-342.7966486,0.00016712,2,"2025-07-10T06:10:51.291",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796253,1752127852064,"fUST",-460.0,0.00016712,2,"2025-07-10T06:10:52.064",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796348,1752127852647,"fUST",-460.0,0.00016712,2,"2025-07-10T06:10:52.647",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796570,1752127853815,"fUST",-493.49,0.00016712,2,"2025-07-10T06:10:53.815",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796627,1752127854412,"fUST",-500.0,0.00016767,2,"2025-07-10T06:10:54.412",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796688,1752127854992,"fUST",-500.0,0.00016822,2,"2025-07-10T06:10:54.992",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796739,1752127855477,"fUST",-500.0,0.00016973,2,"2025-07-10T06:10:55.477",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370796811,1752128474561,"fUST",1000.0,0.00027397,120,"2025-07-10T06:21:14.561",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370804845,1752129155931,"fUST",-222.69561993,0.00015,2,"2025-07-10T06:32:35.931",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370804902,1752129244316,"fUST",-192.86729227,0.00015,2,"2025-07-10T06:34:04.316",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370804963,1752129331158,"fUST",-276.81808577,0.00015,2,"2025-07-10T06:35:31.158",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805076,1752130232622,"fUST",-569.0,0.00014508,2,"2025-07-10T06:50:32.622",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805224,1752130239289,"fUST",-1103.0,0.00015855,2,"2025-07-10T06:50:39.289",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805283,1752130239838,"fUST",-500.0,0.00016094,2,"2025-07-10T06:50:39.838",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805353,1752130240384,"fUST",-151.0,0.00016438,2,"2025-07-10T06:50:40.384",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805461,1752130240965,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:40.965",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805518,1752130241681,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:41.681",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805734,1752130242841,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:42.841",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370805870,1752130243425,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:43.425",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806000,1752130244179,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:44.179",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806109,1752130244768,"fUST",-1510.51,0.00016438,2,"2025-07-10T06:50:44.768",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806224,1752130245314,"fUST",-452.67279339,0.00016438,2,"2025-07-10T06:50:45.314",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806355,1752130246036,"fUST",-151.0,0.00016438,2,"2025-07-10T06:50:46.036",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806428,1752130246441,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:46.441",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806575,1752130247153,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:47.153",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806688,1752130247704,"fUST",-1750.48,0.00016438,2,"2025-07-10T06:50:47.704",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806772,1752130248349,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:48.349",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806829,1752130248896,"fUST",-1141.96,0.00016438,2,"2025-07-10T06:50:48.896",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806890,1752130249490,"fUST",-151.0,0.00016438,2,"2025-07-10T06:50:49.490",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370806972,1752130250021,"fUST",-151.0,0.00016438,2,"2025-07-10T06:50:50.021",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807062,1752130250578,"fUST",-460.0,0.00016438,2,"2025-07-10T06:50:50.578",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807166,1752130251176,"fUST",-1041.688271,0.00016642,2,"2025-07-10T06:50:51.176",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807411,1752130252420,"fUST",-442.17641,0.00016712,2,"2025-07-10T06:50:52.420",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807554,1752130253326,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:53.326",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807668,1752130253888,"fUST",-622.890701,0.00016712,2,"2025-07-10T06:50:53.888",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807785,1752130254474,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:54.474",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370807909,1752130255075,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:55.075",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808034,1752130255721,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:55.721",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808148,1752130256263,"fUST",-393.77079492,0.00016712,2,"2025-07-10T06:50:56.263",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808269,1752130256846,"fUST",-1447.75,0.00016712,2,"2025-07-10T06:50:56.846",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808375,1752130257386,"fUST",-663.736048,0.00016712,2,"2025-07-10T06:50:57.386",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808558,1752130258317,"fUST",-1268.4,0.00016712,2,"2025-07-10T06:50:58.317",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808603,1752130258535,"fUST",-461.06538216,0.00016712,2,"2025-07-10T06:50:58.535",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808717,1752130259100,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:59.100",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370808829,1752130259884,"fUST",-460.0,0.00016712,2,"2025-07-10T06:50:59.884",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809057,1752130261048,"fUST",-151.0,0.00016984,2,"2025-07-10T06:51:01.048",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809178,1752130261640,"fUST",-460.0,0.00016986,2,"2025-07-10T06:51:01.640",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809298,1752130262257,"fUST",-530.56,0.00016986,2,"2025-07-10T06:51:02.257",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809402,1752130262806,"fUST",-460.0,0.00016986,2,"2025-07-10T06:51:02.806",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809528,1752130263452,"fUST",-655.34,0.00016986,2,"2025-07-10T06:51:03.452",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809750,1752130265080,"fUST",-126.41661654,0.00016986,2,"2025-07-10T06:51:05.080",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370809966,1752130267371,"fUST",-582.79,0.00016986,2,"2025-07-10T06:51:07.371",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810086,1752130267940,"fUST",-480.3,0.00016986,2,"2025-07-10T06:51:07.940",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810200,1752130268494,"fUST",-4975.12,0.00016986,2,"2025-07-10T06:51:08.494",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810282,1752130269078,"fUST",-460.0,0.00016986,2,"2025-07-10T06:51:09.078",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810406,1752130269819,"fUST",-8051.13,0.00016986,2,"2025-07-10T06:51:09.819",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810489,1752130270382,"fUST",-500.0,0.00017022,2,"2025-07-10T06:51:10.382",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810611,1752130270976,"fUST",-151.0,0.0001726,2,"2025-07-10T06:51:10.976",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810714,1752130271520,"fUST",-460.0,0.0001726,2,"2025-07-10T06:51:11.520",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370810985,1752130352458,"fUST",-460.0,0.00016438,2,"2025-07-10T06:52:32.458",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811083,1752130468385,"fUST",-460.0,0.00016438,2,"2025-07-10T06:54:28.385",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811140,1752130470024,"fUST",-151.0,0.00016438,2,"2025-07-10T06:54:30.024",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811201,1752130497940,"fUST",-460.0,0.00016438,2,"2025-07-10T06:54:57.940",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811266,1752130529263,"fUST",-460.0,0.00016438,2,"2025-07-10T06:55:29.263",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811323,1752130555515,"fUST",-460.0,0.00016438,2,"2025-07-10T06:55:55.515",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811384,1752130596781,"fUST",-460.40729492,0.00016438,2,"2025-07-10T06:56:36.781",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811441,1752130617693,"fUST",-460.0,0.00016438,2,"2025-07-10T06:56:57.693",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811502,1752130890644,"fUST",-460.0,0.00016438,2,"2025-07-10T07:01:30.644",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811559,1752130894530,"fUST",-680.49,0.00016438,2,"2025-07-10T07:01:34.530",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811616,1752130898666,"fUST",-647.59,0.00016438,2,"2025-07-10T07:01:38.666",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811677,1752130899464,"fUST",-362.99370898,0.00016438,2,"2025-07-10T07:01:39.464",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811734,1752130900972,"fUST",-460.0,0.00016438,2,"2025-07-10T07:01:40.972",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811791,1752130903236,"fUST",-460.0,0.00016438,2,"2025-07-10T07:01:43.236",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811852,1752130906175,"fUST",-358.92369744,0.00016438,2,"2025-07-10T07:01:46.175",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370811973,1752130926690,"fUST",460.0,0.00016438,2,"2025-07-10T07:02:06.690",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812034,1752131025755,"fUST",-5000.0,0.00016238,2,"2025-07-10T07:03:45.755",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812041,1752131027179,"fUST",-5000.0,0.00016238,2,"2025-07-10T07:03:47.179",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812147,1752131041396,"fUST",-460.0,0.00016438,2,"2025-07-10T07:04:01.396",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812208,1752131086835,"fUST",-500.0,0.00016437,2,"2025-07-10T07:04:46.835",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812265,1752131089130,"fUST",-460.0,0.00016438,2,"2025-07-10T07:04:49.130",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812322,1752131090968,"fUST",-1717.46,0.00016438,2,"2025-07-10T07:04:50.968",0.0002555,10.53,0.9443078423092623,408338943.23950875]
[370812383,1752131153323,"fUST",-2500.0,0.00016238,2,"2025-07-10T07:05:53.323",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370812440,1752131232409,"fUST",-3000.0,0.00016238,2,"2025-07-10T07:07:12.409",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370812593,1752131438673,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:38.673",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370812706,1752131439231,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:39.231",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370812820,1752131439788,"fUST",-500.0,0.00016438,2,"2025-07-10T07:10:39.788",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370812941,1752131440370,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:40.370",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813056,1752131440939,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:40.939",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813298,1752131442180,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:42.180",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813397,1752131442757,"fUST",-2358.12,0.00016438,2,"2025-07-10T07:10:42.757",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813533,1752131443528,"fUST",-460.0,0.00016438,2,"2025-07-10T07:10:43.528",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813690,1752131444334,"fUST",-151.0,0.00016702,2,"2025-07-10T07:10:44.334",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813805,1752131444891,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:44.891",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370813938,1752131445438,"fUST",-1230.06,0.00016712,2,"2025-07-10T07:10:45.438",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814102,1752131446106,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:46.106",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814183,1752131446618,"fUST",-461.06538216,0.00016712,2,"2025-07-10T07:10:46.618",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814303,1752131447202,"fUST",-462.97665458,0.00016712,2,"2025-07-10T07:10:47.202",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814414,1752131447772,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:47.772",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814526,1752131448305,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:48.305",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814645,1752131448899,"fUST",-585.47,0.00016712,2,"2025-07-10T07:10:48.899",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814746,1752131449471,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:49.471",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370814869,1752131450087,"fUST",-460.0,0.00016712,2,"2025-07-10T07:10:50.087",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815132,1752131451470,"fUST",-400.64108803,0.00016986,2,"2025-07-10T07:10:51.470",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815246,1752131452028,"fUST",-460.0,0.00016986,2,"2025-07-10T07:10:52.028",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815368,1752131452626,"fUST",-460.0,0.00016986,2,"2025-07-10T07:10:52.626",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815483,1752131453180,"fUST",-151.0,0.00016986,2,"2025-07-10T07:10:53.180",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815584,1752131453794,"fUST",-460.0,0.00016986,2,"2025-07-10T07:10:53.794",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815703,1752131454366,"fUST",-5182.11,0.00016986,2,"2025-07-10T07:10:54.366",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815813,1752131454909,"fUST",-466.43451082,0.00016986,2,"2025-07-10T07:10:54.909",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370815932,1752131455489,"fUST",-1786.2,0.00016986,2,"2025-07-10T07:10:55.489",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816015,1752131456061,"fUST",-607.24,0.00016986,2,"2025-07-10T07:10:56.061",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816111,1752131456541,"fUST",-460.0,0.00016986,2,"2025-07-10T07:10:56.541",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816249,1752131457222,"fUST",-151.0,0.00017233,2,"2025-07-10T07:10:57.222",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816382,1752131457988,"fUST",-460.0,0.0001726,2,"2025-07-10T07:10:57.988",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816506,1752131458738,"fUST",-776.76,0.0001726,2,"2025-07-10T07:10:58.738",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816628,1752131459321,"fUST",-173.281021,0.0001726,2,"2025-07-10T07:10:59.321",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816874,1752131460532,"fUST",-460.0,0.0001726,2,"2025-07-10T07:11:00.532",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370816985,1752131461117,"fUST",-460.0,0.0001726,2,"2025-07-10T07:11:01.117",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817042,1752131461657,"fUST",-460.0,0.0001726,2,"2025-07-10T07:11:01.657",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817100,1752131462203,"fUST",-1786.2,0.0001726,2,"2025-07-10T07:11:02.203",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817194,1752131462806,"fUST",-576.065851,0.0001726,2,"2025-07-10T07:11:02.806",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817312,1752131463409,"fUST",-460.0,0.0001726,2,"2025-07-10T07:11:03.409",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817438,1752131464064,"fUST",-576.333126,0.0001726,2,"2025-07-10T07:11:04.064",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817549,1752131464871,"fUST",-500.0,0.00017273,2,"2025-07-10T07:11:04.871",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817649,1752131465419,"fUST",-1000.0,0.00017321,2,"2025-07-10T07:11:05.419",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817768,1752131466032,"fUST",-500.0,0.00017343,2,"2025-07-10T07:11:06.032",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817878,1752131466581,"fUST",-151.0,0.00017521,2,"2025-07-10T07:11:06.581",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370817989,1752131467180,"fUST",-581.21,0.00017534,2,"2025-07-10T07:11:07.180",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818084,1752131467782,"fUST",-460.0,0.00017534,2,"2025-07-10T07:11:07.782",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818304,1752131468982,"fUST",-460.0,0.00017534,2,"2025-07-10T07:11:08.982",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818461,1752131469768,"fUST",-460.0,0.00017534,2,"2025-07-10T07:11:09.768",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818573,1752131470327,"fUST",-460.0,0.00017534,2,"2025-07-10T07:11:10.327",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818685,1752131470883,"fUST",-955.37,0.00017534,2,"2025-07-10T07:11:10.883",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818806,1752131471468,"fUST",-460.0,0.00017534,2,"2025-07-10T07:11:11.468",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370818922,1752131472181,"fUST",-151.0,0.0001755,2,"2025-07-10T07:11:12.181",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819023,1752131472737,"fUST",-318.0,0.000176,2,"2025-07-10T07:11:12.737",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819143,1752131473316,"fUST",-743.08,0.00017808,2,"2025-07-10T07:11:13.316",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819255,1752131473838,"fUST",-580.87,0.00017808,2,"2025-07-10T07:11:13.838",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819375,1752131474414,"fUST",-385.718261,0.00017808,2,"2025-07-10T07:11:14.414",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819464,1752131475110,"fUST",-460.0,0.00017808,2,"2025-07-10T07:11:15.110",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819577,1752131475665,"fUST",-460.0,0.00017808,2,"2025-07-10T07:11:15.665",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819696,1752131476251,"fUST",-621.23,0.00017808,2,"2025-07-10T07:11:16.251",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819808,1752131476796,"fUST",-553.61,0.00017808,2,"2025-07-10T07:11:16.796",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370819920,1752131477387,"fUST",-7828.69,0.00017808,2,"2025-07-10T07:11:17.387",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820174,1752131478712,"fUST",-151.0,0.00018,2,"2025-07-10T07:11:18.712",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820288,1752131479277,"fUST",-460.0,0.00018082,2,"2025-07-10T07:11:19.277",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820348,1752131479565,"fUST",-471.95,0.00018082,2,"2025-07-10T07:11:19.565",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820536,1752131480551,"fUST",-619.22,0.00018082,2,"2025-07-10T07:11:20.551",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820657,1752131481298,"fUST",-460.0,0.00018082,2,"2025-07-10T07:11:21.298",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820720,1752131481879,"fUST",-1455.22,0.00018082,2,"2025-07-10T07:11:21.879",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820778,1752131482426,"fUST",-473.38,0.00018082,2,"2025-07-10T07:11:22.426",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820846,1752131483153,"fUST",-377.766934,0.00018082,2,"2025-07-10T07:11:23.153",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370820921,1752131483700,"fUST",-576.065851,0.0001813,2,"2025-07-10T07:11:23.700",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821009,1752131484252,"fUST",-519.52,0.00018356,2,"2025-07-10T07:11:24.252",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821070,1752131484851,"fUST",-1230.06,0.00018356,2,"2025-07-10T07:11:24.851",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821127,1752131485546,"fUST",-1551.02,0.00018356,2,"2025-07-10T07:11:25.546",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821188,1752131486137,"fUST",-260.16608642,0.00018356,2,"2025-07-10T07:11:26.137",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821245,1752131486994,"fUST",-796.18,0.00018356,2,"2025-07-10T07:11:26.994",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821365,1752131488618,"fUST",-7828.69,0.00018356,2,"2025-07-10T07:11:28.618",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821426,1752131489222,"fUST",-385.718259,0.00018373,2,"2025-07-10T07:11:29.222",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821483,1752131489799,"fUST",-153.003639,0.00018612,2,"2025-07-10T07:11:29.799",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821683,1752132638815,"fUST",-500.0,0.00015405,2,"2025-07-10T07:30:38.815",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370821897,1752132640592,"fUST",-500.0,0.00016199,2,"2025-07-10T07:30:40.592",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823353,1752133832561,"fUST",-300.0,0.00014199,2,"2025-07-10T07:50:32.561",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823544,1752133839021,"fUST",-1455.62600303,0.00016373,2,"2025-07-10T07:50:39.021",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823578,1752133839343,"fUST",-460.0,0.00016438,2,"2025-07-10T07:50:39.343",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823638,1752133840005,"fUST",-490.48446938,0.00016438,2,"2025-07-10T07:50:40.005",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823732,1752133840691,"fUST",-565.09035232,0.00016438,2,"2025-07-10T07:50:40.691",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823835,1752133841308,"fUST",-462.47358001,0.00016438,2,"2025-07-10T07:50:41.308",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370823943,1752133841926,"fUST",-500.0,0.00016438,2,"2025-07-10T07:50:41.926",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824091,1752133842881,"fUST",-501.011163,0.00016438,2,"2025-07-10T07:50:42.881",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824184,1752133843430,"fUST",-500.0,0.00016438,2,"2025-07-10T07:50:43.430",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824245,1752133844019,"fUST",-2683.39,0.00016438,2,"2025-07-10T07:50:44.019",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824475,1752133845189,"fUST",-460.0,0.00016438,2,"2025-07-10T07:50:45.189",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824611,1752133845915,"fUST",-460.0,0.00016438,2,"2025-07-10T07:50:45.915",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824709,1752133846496,"fUST",-460.0,0.00016438,2,"2025-07-10T07:50:46.496",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824766,1752133847060,"fUST",-510.21,0.00016438,2,"2025-07-10T07:50:47.060",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824852,1752133848631,"fUST",-460.0,0.00016438,2,"2025-07-10T07:50:48.631",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370824957,1752133849285,"fUST",-366.416177,0.0001648,2,"2025-07-10T07:50:49.285",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370825014,1752133850359,"fUST",-460.0,0.00016712,2,"2025-07-10T07:50:50.359",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370825075,1752133851346,"fUST",-610.55,0.00016712,2,"2025-07-10T07:50:51.346",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370825142,1752133852040,"fUST",-479.37845129,0.00016712,2,"2025-07-10T07:50:52.040",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370825188,1752133852513,"fUST",-460.0,0.00016712,2,"2025-07-10T07:50:52.513",0.0002555,10.64,0.9440517219018287,407514237.59365964]
[370825329,1752135033223,"fUST",-500.0,0.00015899,2,"2025-07-10T08:10:33.223",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825427,1752135039507,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:39.507",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825489,1752135040097,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:40.097",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825612,1752135041252,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:41.252",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825669,1752135041803,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:41.803",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825730,1752135042629,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:42.629",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825787,1752135043183,"fUST",-1616.06,0.00016438,2,"2025-07-10T08:10:43.183",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825873,1752135043781,"fUST",-1588.94,0.00016438,2,"2025-07-10T08:10:43.781",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370825986,1752135044332,"fUST",-463.16853558,0.00016438,2,"2025-07-10T08:10:44.332",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826072,1752135044892,"fUST",-1581.66,0.00016438,2,"2025-07-10T08:10:44.892",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826146,1752135045499,"fUST",-14212.68051005,0.00016712,2,"2025-07-10T08:10:45.499",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826207,1752135046070,"fUST",-460.0,0.00016712,2,"2025-07-10T08:10:46.070",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826267,1752135046817,"fUST",-243.59877633,0.00016712,2,"2025-07-10T08:10:46.817",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826337,1752135047425,"fUST",-460.0,0.00016712,2,"2025-07-10T08:10:47.425",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826394,1752135047987,"fUST",-460.0,0.00016712,2,"2025-07-10T08:10:47.987",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826455,1752135048612,"fUST",-460.0,0.00016712,2,"2025-07-10T08:10:48.612",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826513,1752135049250,"fUST",-771.9,0.00016712,2,"2025-07-10T08:10:49.250",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826631,1752135050400,"fUST",-4228.75,0.00016712,2,"2025-07-10T08:10:50.400",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826692,1752135053421,"fUST",-460.0,0.00016438,2,"2025-07-10T08:10:53.421",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826749,1752135054042,"fUST",-500.0,0.00016773,2,"2025-07-10T08:10:54.042",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826806,1752135054602,"fUST",-512.51,0.00016986,2,"2025-07-10T08:10:54.602",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826867,1752135055306,"fUST",-460.0,0.00016986,2,"2025-07-10T08:10:55.306",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826924,1752135056012,"fUST",-733.53,0.00016986,2,"2025-07-10T08:10:56.012",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370826985,1752135056783,"fUST",-1169.49,0.00016986,2,"2025-07-10T08:10:56.783",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827042,1752135057802,"fUST",-858.72,0.00016986,2,"2025-07-10T08:10:57.802",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827099,1752135058358,"fUST",-2023.39,0.00016986,2,"2025-07-10T08:10:58.358",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827160,1752135058948,"fUST",-460.0,0.00016986,2,"2025-07-10T08:10:58.948",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827217,1752135059507,"fUST",-460.0,0.00016986,2,"2025-07-10T08:10:59.507",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827278,1752135060133,"fUST",-808.13,0.00016986,2,"2025-07-10T08:11:00.133",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827335,1752135060761,"fUST",-1242.50073268,0.0001726,3,"2025-07-10T08:11:00.761",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827392,1752135061584,"fUST",-472.16076772,0.0001726,2,"2025-07-10T08:11:01.584",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827453,1752135062192,"fUST",-472.74444011,0.0001726,2,"2025-07-10T08:11:02.192",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827573,1752135063395,"fUST",-890.94,0.0001726,2,"2025-07-10T08:11:03.395",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827618,1752135063889,"fUST",-460.0,0.0001726,2,"2025-07-10T08:11:03.889",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827690,1752135064633,"fUST",-1287.84,0.0001726,2,"2025-07-10T08:11:04.633",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827747,1752135065213,"fUST",-1121.55,0.0001726,2,"2025-07-10T08:11:05.213",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827808,1752135065853,"fUST",-530.0,0.0001726,2,"2025-07-10T08:11:05.853",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827865,1752135066413,"fUST",-151.0,0.00017287,2,"2025-07-10T08:11:06.413",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827922,1752135066966,"fUST",-1000.0,0.00017321,2,"2025-07-10T08:11:06.966",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370827983,1752135067677,"fUST",-151.0,0.00017534,2,"2025-07-10T08:11:07.677",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828040,1752135068266,"fUST",-460.0,0.00017534,2,"2025-07-10T08:11:08.266",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828097,1752135068839,"fUST",-460.0,0.00017534,2,"2025-07-10T08:11:08.839",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828158,1752135069443,"fUST",-462.10568329,0.00017534,2,"2025-07-10T08:11:09.443",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828215,1752135070259,"fUST",-460.0,0.00017534,2,"2025-07-10T08:11:10.259",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828276,1752135070857,"fUST",-460.0,0.00017534,2,"2025-07-10T08:11:10.857",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828333,1752135071419,"fUST",-460.0,0.00017534,2,"2025-07-10T08:11:11.419",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828453,1752135072657,"fUST",-178.49105758,0.000176,2,"2025-07-10T08:11:12.657",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828514,1752135073257,"fUST",-500.0,0.00017712,2,"2025-07-10T08:11:13.257",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828571,1752135073823,"fUST",-1060.23,0.00017808,2,"2025-07-10T08:11:13.823",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828632,1752135074414,"fUST",-639.0,0.00017808,2,"2025-07-10T08:11:14.414",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828689,1752135074978,"fUST",-460.0,0.00017808,2,"2025-07-10T08:11:14.978",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370828964,1752136238007,"fUST",-370000.0,0.000158,2,"2025-07-10T08:30:38.007",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829127,1752136238783,"fUST",-494.77,0.00016438,2,"2025-07-10T08:30:38.783",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829242,1752136239334,"fUST",-675.77,0.00016438,2,"2025-07-10T08:30:39.334",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829359,1752136239903,"fUST",-462.32903629,0.00016438,2,"2025-07-10T08:30:39.903",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829499,1752136240688,"fUST",-460.0,0.00016438,2,"2025-07-10T08:30:40.688",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829614,1752136241240,"fUST",-461.63,0.00016438,2,"2025-07-10T08:30:41.240",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829736,1752136241844,"fUST",-230.91956626,0.00016438,2,"2025-07-10T08:30:41.844",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370829835,1752136242387,"fUST",-662.23,0.00016438,2,"2025-07-10T08:30:42.387",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830078,1752136243553,"fUST",-460.0,0.00016438,2,"2025-07-10T08:30:43.553",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830198,1752136244126,"fUST",-502.00354566,0.00016473,2,"2025-07-10T08:30:44.126",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830295,1752136244653,"fUST",-460.0,0.00016712,2,"2025-07-10T08:30:44.653",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830395,1752136245228,"fUST",-691.52,0.00016712,2,"2025-07-10T08:30:45.228",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830507,1752136245761,"fUST",-460.0,0.00016712,2,"2025-07-10T08:30:45.761",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830632,1752136246341,"fUST",-460.0,0.00016712,2,"2025-07-10T08:30:46.341",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830756,1752136246986,"fUST",-460.0,0.00016712,2,"2025-07-10T08:30:46.986",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830863,1752136247556,"fUST",-460.0,0.00016712,2,"2025-07-10T08:30:47.556",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370830982,1752136248182,"fUST",-1652.92,0.00016712,2,"2025-07-10T08:30:48.182",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831198,1752136249458,"fUST",-469.78663311,0.00016712,2,"2025-07-10T08:30:49.458",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831252,1752136249729,"fUST",-319.24910599,0.00016773,2,"2025-07-10T08:30:49.729",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831376,1752136250330,"fUST",-581.5,0.00016986,2,"2025-07-10T08:30:50.330",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831491,1752136250897,"fUST",-473.17,0.00016986,2,"2025-07-10T08:30:50.897",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831613,1752136251511,"fUST",-907.26,0.00016986,2,"2025-07-10T08:30:51.511",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370831799,1752136252886,"fUST",-460.0,0.00016986,2,"2025-07-10T08:30:52.886",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834315,1752137432481,"fUST",-500.0,0.0001567,2,"2025-07-10T08:50:32.481",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834372,1752137433012,"fUST",-726.02677246,0.00015699,2,"2025-07-10T08:50:33.012",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834496,1752137438576,"fUST",-1000.0,0.00016221,2,"2025-07-10T08:50:38.576",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834553,1752137439118,"fUST",-550.14,0.00016438,2,"2025-07-10T08:50:39.118",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834616,1752137439709,"fUST",-582.43,0.00016438,2,"2025-07-10T08:50:39.709",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834695,1752137440270,"fUST",-1087.21,0.00016438,2,"2025-07-10T08:50:40.270",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834807,1752137440814,"fUST",-1488.22,0.00016438,2,"2025-07-10T08:50:40.814",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370834952,1752137441620,"fUST",-460.0,0.00016438,2,"2025-07-10T08:50:41.620",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835065,1752137442167,"fUST",-335.73017062,0.00016438,2,"2025-07-10T08:50:42.167",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835175,1752137442749,"fUST",-460.0,0.00016438,2,"2025-07-10T08:50:42.749",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835285,1752137443303,"fUST",-612.47,0.00016438,2,"2025-07-10T08:50:43.303",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835396,1752137443844,"fUST",-460.0,0.00016438,2,"2025-07-10T08:50:43.844",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835557,1752137444642,"fUST",-1405.54,0.00016438,2,"2025-07-10T08:50:44.642",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835628,1752137444979,"fUST",-667.01,0.00016438,2,"2025-07-10T08:50:44.979",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835861,1752137446334,"fUST",-224.22786321,0.00016712,2,"2025-07-10T08:50:46.334",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370835981,1752137446928,"fUST",-460.0,0.00016712,2,"2025-07-10T08:50:46.928",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836094,1752137447485,"fUST",-210.38929426,0.00016712,2,"2025-07-10T08:50:47.485",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836209,1752137448122,"fUST",-460.0,0.00016712,2,"2025-07-10T08:50:48.122",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836322,1752137448678,"fUST",-460.0,0.00016712,2,"2025-07-10T08:50:48.678",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836436,1752137449240,"fUST",-523.68,0.00016712,2,"2025-07-10T08:50:49.240",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836557,1752137449835,"fUST",-490.57,0.00016712,2,"2025-07-10T08:50:49.835",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836672,1752137450391,"fUST",-460.0,0.00016712,2,"2025-07-10T08:50:50.391",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836788,1752137450962,"fUST",-500.0,0.00016814,2,"2025-07-10T08:50:50.962",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836890,1752137451561,"fUST",-532.3,0.00016986,2,"2025-07-10T08:50:51.561",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370836947,1752137452125,"fUST",-460.0,0.00016986,2,"2025-07-10T08:50:52.125",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837008,1752137452913,"fUST",-460.0,0.00016986,2,"2025-07-10T08:50:52.913",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837088,1752137453462,"fUST",-959.11,0.00016986,2,"2025-07-10T08:50:53.462",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837145,1752137453998,"fUST",-460.0,0.00016986,2,"2025-07-10T08:50:53.998",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837270,1752137718118,"fUST",963.240252,0.00017594,13,"2025-07-10T08:55:18.118",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837327,1752137869778,"fUST",-537.3596403,0.0001557,2,"2025-07-10T08:57:49.778",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837336,1752137871048,"fUST",-955.93451805,0.00015571,2,"2025-07-10T08:57:51.048",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837445,1752138060925,"fUST",500.0,0.0001547,2,"2025-07-10T09:01:00.925",0.00025184999999999997,10.66,0.944313288173418,407636983.4398817]
[370837566,1752138632787,"fUST",-355.5594998,0.000164,2,"2025-07-10T09:10:32.787",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370837680,1752138633409,"fUST",-175.78766893,0.00016438,2,"2025-07-10T09:10:33.409",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370837737,1752138633979,"fUST",-460.0,0.00016438,2,"2025-07-10T09:10:33.979",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370837794,1752138634562,"fUST",-460.0,0.00016438,2,"2025-07-10T09:10:34.562",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370837901,1752138638457,"fUST",-282.60466531,0.00016438,2,"2025-07-10T09:10:38.457",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370837960,1752138639010,"fUST",-486.74,0.00016438,2,"2025-07-10T09:10:39.010",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838021,1752138639612,"fUST",-466.71507827,0.00016438,2,"2025-07-10T09:10:39.612",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838083,1752138640174,"fUST",-504.3,0.00016438,2,"2025-07-10T09:10:40.174",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838141,1752138640899,"fUST",-500.0,0.00016438,2,"2025-07-10T09:10:40.899",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838202,1752138641486,"fUST",-626.92,0.00016438,2,"2025-07-10T09:10:41.486",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838322,1752138642663,"fUST",-460.0,0.00016438,2,"2025-07-10T09:10:42.663",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838392,1752138643259,"fUST",-500.0,0.00016438,2,"2025-07-10T09:10:43.259",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838454,1752138643798,"fUST",-460.0,0.00016438,2,"2025-07-10T09:10:43.798",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838511,1752138644339,"fUST",-365.87483244,0.00016438,2,"2025-07-10T09:10:44.339",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838574,1752138645135,"fUST",-500.0,0.000165,2,"2025-07-10T09:10:45.135",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838629,1752138645670,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:45.670",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838695,1752138646233,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:46.233",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838757,1752138646818,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:46.818",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838814,1752138647643,"fUST",-879.9,0.00016712,2,"2025-07-10T09:10:47.643",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838875,1752138648254,"fUST",-527.36239569,0.00016712,2,"2025-07-10T09:10:48.254",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838932,1752138648831,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:48.831",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370838989,1752138649408,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:49.408",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839050,1752138650056,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:50.056",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839107,1752138650648,"fUST",-460.0,0.00016712,2,"2025-07-10T09:10:50.648",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839227,1752138652087,"fUST",-460.0,0.00016986,2,"2025-07-10T09:10:52.087",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839288,1752138652710,"fUST",-460.0,0.00016986,2,"2025-07-10T09:10:52.710",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839345,1752138653289,"fUST",-1424.13,0.00016986,2,"2025-07-10T09:10:53.289",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839406,1752138653926,"fUST",-662.36,0.00016986,2,"2025-07-10T09:10:53.926",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839463,1752138654582,"fUST",-584.23,0.00016986,2,"2025-07-10T09:10:54.582",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839520,1752138655127,"fUST",-626.92,0.00016986,2,"2025-07-10T09:10:55.127",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839581,1752138655727,"fUST",-460.0,0.00016986,2,"2025-07-10T09:10:55.727",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839638,1752138656305,"fUST",-578.08,0.00016986,2,"2025-07-10T09:10:56.305",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839699,1752138656928,"fUST",-316.744903,0.00016986,2,"2025-07-10T09:10:56.928",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839745,1752138657389,"fUST",-151.0,0.0001726,2,"2025-07-10T09:10:57.389",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839812,1752138658082,"fUST",-207.27,0.0001726,2,"2025-07-10T09:10:58.082",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839873,1752138658850,"fUST",-500.0,0.0001726,2,"2025-07-10T09:10:58.850",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839930,1752138659399,"fUST",-506.19,0.0001726,2,"2025-07-10T09:10:59.399",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370839987,1752138659942,"fUST",-156.832686,0.0001726,2,"2025-07-10T09:10:59.942",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842356,1752139838810,"fUST",-500.0,0.00016428,2,"2025-07-10T09:30:38.810",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842416,1752139839406,"fUST",-460.0,0.00016438,2,"2025-07-10T09:30:39.406",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842490,1752139840218,"fUST",-460.0,0.00016438,2,"2025-07-10T09:30:40.218",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842547,1752139840835,"fUST",-462.08,0.00016438,2,"2025-07-10T09:30:40.835",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842604,1752139841388,"fUST",-460.0,0.00016438,2,"2025-07-10T09:30:41.388",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842665,1752139842447,"fUST",-690.97,0.00016438,2,"2025-07-10T09:30:42.447",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842722,1752139843004,"fUST",-460.0,0.00016438,2,"2025-07-10T09:30:43.004",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370842794,1752139843877,"fUST",-460.0,0.00016438,2,"2025-07-10T09:30:43.877",0.00025184999999999997,10.69,0.94489102557398,408718748.2260186]
[370850271,1752141951182,"fUST",-486.12340689,0.00016338,2,"2025-07-10T10:05:51.182",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850328,1752141952758,"fUST",-460.0,0.00016438,2,"2025-07-10T10:05:52.758",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850389,1752141954678,"fUST",-500.0,0.00016438,2,"2025-07-10T10:05:54.678",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850446,1752141955879,"fUST",-460.0,0.00016438,2,"2025-07-10T10:05:55.879",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850542,1752141958122,"fUST",-460.41864932,0.00016438,2,"2025-07-10T10:05:58.122",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850563,1752141958599,"fUST",-460.0,0.00016438,2,"2025-07-10T10:05:58.599",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850683,1752141961771,"fUST",-1065.19,0.00016438,2,"2025-07-10T10:06:01.771",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850744,1752141963348,"fUST",-460.0,0.00016438,2,"2025-07-10T10:06:03.348",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850801,1752141964633,"fUST",-460.0,0.00016438,2,"2025-07-10T10:06:04.633",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850859,1752142033162,"fUST",-460.0,0.00016438,2,"2025-07-10T10:07:13.162",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850920,1752142034461,"fUST",-3965.72,0.00016438,2,"2025-07-10T10:07:14.461",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370850977,1752142035658,"fUST",-460.0,0.00016438,2,"2025-07-10T10:07:15.658",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851034,1752142037041,"fUST",-460.0,0.00016438,2,"2025-07-10T10:07:17.041",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851095,1752142038356,"fUST",-1259.79,0.00016438,2,"2025-07-10T10:07:18.356",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851152,1752142039614,"fUST",-500.0,0.00016465,2,"2025-07-10T10:07:19.614",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851213,1752142041072,"fUST",-151.0,0.00016493,2,"2025-07-10T10:07:21.072",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851270,1752142042287,"fUST",-798.67117612,0.00016648,2,"2025-07-10T10:07:22.287",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851327,1752142043503,"fUST",-163.35081,0.00016712,2,"2025-07-10T10:07:23.503",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851388,1752142045040,"fUST",-460.0,0.00016712,2,"2025-07-10T10:07:25.040",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851445,1752142046285,"fUST",-1018.76,0.00016712,2,"2025-07-10T10:07:26.285",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851506,1752142047582,"fUST",-658.17,0.00016712,2,"2025-07-10T10:07:27.582",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851626,1752142050304,"fUST",-460.0,0.00016712,2,"2025-07-10T10:07:30.304",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851650,1752142050833,"fUST",-460.0,0.00016712,2,"2025-07-10T10:07:30.833",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851743,1752142053031,"fUST",-772.2,0.00016712,2,"2025-07-10T10:07:33.031",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851800,1752142054437,"fUST",-460.0,0.00016712,2,"2025-07-10T10:07:34.437",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851857,1752142055695,"fUST",-460.0,0.00016712,2,"2025-07-10T10:07:35.695",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851918,1752142057225,"fUST",-1060.634704,0.00016818,2,"2025-07-10T10:07:37.225",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370851975,1752142058490,"fUST",-151.0,0.00016984,2,"2025-07-10T10:07:38.490",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852036,1752142059858,"fUST",-460.0,0.00016986,2,"2025-07-10T10:07:39.858",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852093,1752142061405,"fUST",-551.2,0.00016986,2,"2025-07-10T10:07:41.405",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852150,1752142062756,"fUST",-460.0,0.00016986,2,"2025-07-10T10:07:42.756",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852211,1752142064146,"fUST",-325.89887386,0.00016986,2,"2025-07-10T10:07:44.146",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852268,1752142067008,"fUST",-604.56,0.00016986,2,"2025-07-10T10:07:47.008",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852325,1752142068396,"fUST",-500.0,0.00016986,2,"2025-07-10T10:07:48.396",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852386,1752142070282,"fUST",-602.99,0.00016986,2,"2025-07-10T10:07:50.282",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852506,1752142072980,"fUST",-1363.03,0.00016986,2,"2025-07-10T10:07:52.980",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852567,1752142074311,"fUST",-1201.43,0.00016986,2,"2025-07-10T10:07:54.311",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852624,1752142075573,"fUST",-151.0,0.0001726,2,"2025-07-10T10:07:55.573",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852681,1752142076758,"fUST",-460.0,0.0001726,2,"2025-07-10T10:07:56.758",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852759,1752142078509,"fUST",-543.7,0.0001726,2,"2025-07-10T10:07:58.509",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852798,1752142079365,"fUST",-572.42,0.0001726,2,"2025-07-10T10:07:59.365",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852859,1752142080697,"fUST",-261.003465,0.0001726,2,"2025-07-10T10:08:00.697",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852916,1752142082580,"fUST",-768.65,0.0001726,2,"2025-07-10T10:08:02.580",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370852973,1752142083857,"fUST",-460.0,0.0001726,2,"2025-07-10T10:08:03.857",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853050,1752142232372,"fUST",-44.41676756,0.00016437,2,"2025-07-10T10:10:32.372",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853193,1752142238688,"fUST",-460.0,0.00016438,2,"2025-07-10T10:10:38.688",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853250,1752142239326,"fUST",-527.73,0.00016438,2,"2025-07-10T10:10:39.326",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853313,1752142239968,"fUST",-460.0,0.00016438,2,"2025-07-10T10:10:39.968",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853438,1752142241542,"fUST",-500.0,0.00016711,2,"2025-07-10T10:10:41.542",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853499,1752142242128,"fUST",-271.93,0.00016712,2,"2025-07-10T10:10:42.128",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853559,1752142242716,"fUST",-460.0,0.00016712,2,"2025-07-10T10:10:42.716",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853619,1752142243287,"fUST",-460.0,0.00016712,2,"2025-07-10T10:10:43.287",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853686,1752142244088,"fUST",-462.67815616,0.00016986,2,"2025-07-10T10:10:44.088",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853743,1752142244652,"fUST",-460.0,0.00016986,2,"2025-07-10T10:10:44.652",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853804,1752142245248,"fUST",-169.84846417,0.00017233,2,"2025-07-10T10:10:45.248",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853864,1752142245805,"fUST",-460.0,0.0001726,2,"2025-07-10T10:10:45.805",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853927,1752142246357,"fUST",-460.0,0.0001726,2,"2025-07-10T10:10:46.357",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370853996,1752142247065,"fUST",-460.0,0.0001726,2,"2025-07-10T10:10:47.065",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854044,1752142247537,"fUST",-807.1461746,0.00017369,2,"2025-07-10T10:10:47.537",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854101,1752142248087,"fUST",-1749.0,0.00017513,2,"2025-07-10T10:10:48.087",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854162,1752142248678,"fUST",-151.0,0.00017534,2,"2025-07-10T10:10:48.678",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854219,1752142249469,"fUST",-460.0,0.00017534,2,"2025-07-10T10:10:49.469",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854280,1752142262275,"fUST",-712.52,0.00017534,2,"2025-07-10T10:11:02.275",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854400,1752142263433,"fUST",-460.0,0.00017534,2,"2025-07-10T10:11:03.433",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854457,1752142266718,"fUST",-460.0,0.00017534,2,"2025-07-10T10:11:06.718",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854518,1752142267315,"fUST",-662.83,0.00017534,2,"2025-07-10T10:11:07.315",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854575,1752142267869,"fUST",-478.337168,0.00017613,2,"2025-07-10T10:11:07.869",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854632,1752142271063,"fUST",-1749.0,0.00017665,2,"2025-07-10T10:11:11.063",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854693,1752142272405,"fUST",-273.28380792,0.00017724,7,"2025-07-10T10:11:12.405",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854750,1752142277390,"fUST",-483.06,0.00017808,2,"2025-07-10T10:11:17.390",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370854919,1752143432713,"fUST",-500.0,0.00016437,2,"2025-07-10T10:30:32.713",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855033,1752143433275,"fUST",-577.8165789,0.00016438,2,"2025-07-10T10:30:33.275",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855162,1752143438572,"fUST",-460.0,0.00016438,2,"2025-07-10T10:30:38.572",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855272,1752143439161,"fUST",-502.54563184,0.00016438,2,"2025-07-10T10:30:39.161",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855378,1752143439664,"fUST",-460.0,0.00016438,2,"2025-07-10T10:30:39.664",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855505,1752143440283,"fUST",-811.6,0.00016438,2,"2025-07-10T10:30:40.283",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855639,1752143441050,"fUST",-460.0,0.00016438,2,"2025-07-10T10:30:41.050",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855877,1752143442184,"fUST",-1323.58,0.00016438,2,"2025-07-10T10:30:42.184",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370855998,1752143442749,"fUST",-1191.11,0.00016438,2,"2025-07-10T10:30:42.749",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856098,1752143443280,"fUST",-1053.41,0.00016438,2,"2025-07-10T10:30:43.280",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856213,1752143443825,"fUST",-460.0,0.00016712,2,"2025-07-10T10:30:43.825",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856336,1752143444395,"fUST",-460.0,0.00016712,2,"2025-07-10T10:30:44.395",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856466,1752143445118,"fUST",-460.0,0.00016712,2,"2025-07-10T10:30:45.118",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856550,1752143445695,"fUST",-460.0,0.00016712,2,"2025-07-10T10:30:45.695",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856638,1752143446250,"fUST",-657.94,0.00016712,2,"2025-07-10T10:30:46.250",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856708,1752143446808,"fUST",-3953.17,0.00016712,2,"2025-07-10T10:30:46.808",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856789,1752143447450,"fUST",-460.0,0.00016712,2,"2025-07-10T10:30:47.450",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856862,1752143447991,"fUST",-460.0,0.00016986,2,"2025-07-10T10:30:47.991",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370856983,1752143448562,"fUST",-716.87,0.00016986,2,"2025-07-10T10:30:48.562",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857096,1752143449121,"fUST",-460.0,0.00016986,2,"2025-07-10T10:30:49.121",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857189,1752143449678,"fUST",-904.89,0.00016986,2,"2025-07-10T10:30:49.678",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857439,1752143450878,"fUST",-460.0,0.00017259,2,"2025-07-10T10:30:50.878",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857526,1752143451295,"fUST",-460.0,0.00017259,2,"2025-07-10T10:30:51.295",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857683,1752143452234,"fUST",-460.0,0.0001726,2,"2025-07-10T10:30:52.234",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857796,1752143452839,"fUST",-460.0,0.0001726,2,"2025-07-10T10:30:52.839",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370857910,1752143453387,"fUST",-460.0,0.0001726,2,"2025-07-10T10:30:53.387",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370858036,1752143454038,"fUST",-460.0,0.0001726,2,"2025-07-10T10:30:54.038",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370858160,1752143455056,"fUST",-460.0,0.0001726,2,"2025-07-10T10:30:55.056",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859041,1752144632167,"fUST",-151.0,0.00016428,2,"2025-07-10T10:50:32.167",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859366,1752144637870,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:37.870",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859424,1752144638621,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:38.621",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859481,1752144639154,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:39.154",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859542,1752144639747,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:39.747",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859599,1752144640299,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:40.299",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859660,1752144640899,"fUST",-179.24087538,0.00016438,2,"2025-07-10T10:50:40.899",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859780,1752144642069,"fUST",-460.0,0.00016438,2,"2025-07-10T10:50:42.069",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370859870,1752144643044,"fUST",-547.14459066,0.00016438,2,"2025-07-10T10:50:43.044",0.00025184999999999997,10.71,0.9459103158205938,409440878.03741664]
[370860712,1752145704604,"fUST",207.45761192,0.00015962,2,"2025-07-10T11:08:24.604",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370860782,1752145832838,"fUST",-151.0,0.00016438,2,"2025-07-10T11:10:32.838",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370860835,1752145833178,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:33.178",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861026,1752145838672,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:38.672",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861083,1752145839249,"fUST",-511.73,0.00016438,2,"2025-07-10T11:10:39.249",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861145,1752145839958,"fUST",-460.60616054,0.00016438,2,"2025-07-10T11:10:39.958",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861287,1752145840580,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:40.580",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861407,1752145841202,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:41.202",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861530,1752145842224,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:42.224",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861592,1752145842771,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:42.771",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861665,1752145843374,"fUST",-460.0,0.00016438,2,"2025-07-10T11:10:43.374",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861769,1752145843934,"fUST",-532.81,0.00016438,2,"2025-07-10T11:10:43.934",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370861978,1752145845116,"fUST",-506.27196962,0.00016473,2,"2025-07-10T11:10:45.116",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862124,1752145845909,"fUST",-421.27082821,0.00016712,2,"2025-07-10T11:10:45.909",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862238,1752145846496,"fUST",-460.0,0.00016712,2,"2025-07-10T11:10:46.496",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862340,1752145847074,"fUST",-460.0,0.00016712,2,"2025-07-10T11:10:47.074",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862464,1752145847676,"fUST",-460.0,0.00016712,2,"2025-07-10T11:10:47.676",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862551,1752145848346,"fUST",-460.0,0.00016712,2,"2025-07-10T11:10:48.346",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862612,1752145848946,"fUST",-809.42,0.00016712,2,"2025-07-10T11:10:48.946",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862679,1752145849517,"fUST",-460.0,0.00016712,2,"2025-07-10T11:10:49.517",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862768,1752145850348,"fUST",-160.0,0.00016762,2,"2025-07-10T11:10:50.348",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862801,1752145850670,"fUST",-460.0,0.00016986,2,"2025-07-10T11:10:50.670",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862858,1752145851233,"fUST",-511.73,0.00016986,2,"2025-07-10T11:10:51.233",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862919,1752145851866,"fUST",-474.33,0.00016986,2,"2025-07-10T11:10:51.866",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370862976,1752145852441,"fUST",-579.51,0.00016986,2,"2025-07-10T11:10:52.441",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863033,1752145853026,"fUST",-911.85,0.00016986,2,"2025-07-10T11:10:53.026",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863157,1752145854454,"fUST",-1000.0,0.00017021,2,"2025-07-10T11:10:54.454",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863214,1752145855009,"fUST",-195.65346373,0.0001726,2,"2025-07-10T11:10:55.009",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863271,1752145855559,"fUST",-928.83,0.0001726,2,"2025-07-10T11:10:55.559",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863332,1752145856159,"fUST",-1557.43,0.0001726,2,"2025-07-10T11:10:56.159",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863389,1752145857885,"fUST",-471.55,0.0001726,2,"2025-07-10T11:10:57.885",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863450,1752145858475,"fUST",-559.0,0.0001726,2,"2025-07-10T11:10:58.475",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863507,1752145859463,"fUST",-389.62719829,0.0001726,2,"2025-07-10T11:10:59.463",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863598,1752147032787,"fUST",-176.34037017,0.000162,2,"2025-07-10T11:30:32.787",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863662,1752147033407,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:33.407",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863811,1752147038560,"fUST",-500.0,0.00016438,2,"2025-07-10T11:30:38.560",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370863930,1752147039143,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:39.143",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864064,1752147039875,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:39.875",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864188,1752147040593,"fUST",-492.8287966,0.00016438,2,"2025-07-10T11:30:40.593",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864267,1752147040993,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:40.993",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864503,1752147042143,"fUST",-488.57,0.00016438,2,"2025-07-10T11:30:42.143",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864617,1752147042703,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:42.703",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370864836,1752147044525,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:44.525",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865143,1752147047272,"fUST",-460.0,0.00016438,2,"2025-07-10T11:30:47.272",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865244,1752147047861,"fUST",-153.0,0.000167,2,"2025-07-10T11:30:47.861",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865337,1752147048390,"fUST",-659.49,0.00016712,2,"2025-07-10T11:30:48.390",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865438,1752147048936,"fUST",-932.72,0.00016712,2,"2025-07-10T11:30:48.936",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865549,1752147049531,"fUST",-383.01412063,0.00016712,2,"2025-07-10T11:30:49.531",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865654,1752147050084,"fUST",-842.42,0.00016712,2,"2025-07-10T11:30:50.084",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865760,1752147050647,"fUST",-460.0,0.00016712,2,"2025-07-10T11:30:50.647",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865851,1752147051270,"fUST",-3224.2,0.00016712,2,"2025-07-10T11:30:51.270",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370865908,1752147051757,"fUST",-298.569716,0.00016986,2,"2025-07-10T11:30:51.757",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866047,1752147052599,"fUST",-739.31,0.00016986,2,"2025-07-10T11:30:52.599",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866160,1752147053156,"fUST",-575.27,0.00016986,2,"2025-07-10T11:30:53.156",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866391,1752147054313,"fUST",-464.12,0.00016986,2,"2025-07-10T11:30:54.313",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866399,1752147054351,"fUST",-460.0,0.00016986,2,"2025-07-10T11:30:54.351",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866629,1752147055494,"fUST",-460.0,0.0001726,2,"2025-07-10T11:30:55.494",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866749,1752147056053,"fUST",-460.0,0.0001726,2,"2025-07-10T11:30:56.053",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866863,1752147056596,"fUST",-460.0,0.0001726,2,"2025-07-10T11:30:56.596",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370866978,1752147057136,"fUST",-1621.97,0.0001726,2,"2025-07-10T11:30:57.136",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370869692,1752147657002,"fUST",250.0,0.00015216,2,"2025-07-10T11:40:57.002",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370869780,1752148238663,"fUST",-460.0,0.00016438,2,"2025-07-10T11:50:38.663",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370869839,1752148239202,"fUST",-460.0,0.00016438,2,"2025-07-10T11:50:39.202",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370869900,1752148239794,"fUST",-642.74,0.00016438,2,"2025-07-10T11:50:39.794",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370869962,1752148240336,"fUST",-460.0,0.00016438,2,"2025-07-10T11:50:40.336",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870025,1752148240905,"fUST",-460.0,0.00016438,2,"2025-07-10T11:50:40.905",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870135,1752148241446,"fUST",-460.0,0.00016438,2,"2025-07-10T11:50:41.446",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870275,1752148242241,"fUST",-589.44,0.00016438,2,"2025-07-10T11:50:42.241",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870396,1752148242842,"fUST",-2296.92,0.00016438,2,"2025-07-10T11:50:42.842",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870651,1752148243996,"fUST",-269.24811954,0.00016712,2,"2025-07-10T11:50:43.996",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870725,1752148244537,"fUST",-550.28,0.00016712,2,"2025-07-10T11:50:44.537",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870846,1752148245124,"fUST",-460.0,0.00016712,2,"2025-07-10T11:50:45.124",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370870960,1752148245666,"fUST",-460.0,0.00016712,2,"2025-07-10T11:50:45.666",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871096,1752148246396,"fUST",-569.59,0.00016712,2,"2025-07-10T11:50:46.396",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871200,1752148246969,"fUST",-866.98,0.00016712,2,"2025-07-10T11:50:46.969",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871286,1752148247548,"fUST",-460.0,0.00016712,2,"2025-07-10T11:50:47.548",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871347,1752148248152,"fUST",-460.0,0.00016986,2,"2025-07-10T11:50:48.152",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871404,1752148248789,"fUST",-304.0587969,0.00016986,2,"2025-07-10T11:50:48.789",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871468,1752148249379,"fUST",-1040.76,0.00016986,2,"2025-07-10T11:50:49.379",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871525,1752148249917,"fUST",-460.0,0.00016986,2,"2025-07-10T11:50:49.917",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871582,1752148250458,"fUST",-460.0,0.00016986,2,"2025-07-10T11:50:50.458",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871643,1752148251052,"fUST",-460.0,0.00016986,2,"2025-07-10T11:50:51.052",0.00025184999999999997,10.45,0.9428549586798898,412521645.6013384]
[370871844,1752149436390,"fUST",-151.0,0.00016428,2,"2025-07-10T12:10:36.390",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370871901,1752149436970,"fUST",-460.0,0.00016438,2,"2025-07-10T12:10:36.970",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370871966,1752149437567,"fUST",-460.0,0.00016438,2,"2025-07-10T12:10:37.567",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872030,1752149438125,"fUST",-524.44,0.00016438,2,"2025-07-10T12:10:38.125",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872091,1752149438706,"fUST",-460.0,0.00016438,2,"2025-07-10T12:10:38.706",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872172,1752149439894,"fUST",-460.0,0.00016438,2,"2025-07-10T12:10:39.894",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872285,1752149440437,"fUST",-609.46506637,0.00016438,2,"2025-07-10T12:10:40.437",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872406,1752149441020,"fUST",-460.0,0.00016438,2,"2025-07-10T12:10:41.020",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872488,1752149441415,"fUST",-511.63,0.00016438,2,"2025-07-10T12:10:41.415",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872617,1752149442138,"fUST",-500.0,0.00016438,2,"2025-07-10T12:10:42.138",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872737,1752149442684,"fUST",-482.15,0.00016712,2,"2025-07-10T12:10:42.684",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872853,1752149443228,"fUST",-460.0,0.00016712,2,"2025-07-10T12:10:43.228",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370872990,1752149443973,"fUST",-460.0,0.00016712,2,"2025-07-10T12:10:43.973",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370873067,1752149444508,"fUST",-554.29,0.00016712,2,"2025-07-10T12:10:44.508",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370873334,1752149445689,"fUST",-460.0,0.00016986,2,"2025-07-10T12:10:45.689",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370873460,1752149446328,"fUST",-776.77,0.00016986,2,"2025-07-10T12:10:46.328",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370873564,1752149446864,"fUST",-758.47,0.00016986,2,"2025-07-10T12:10:46.864",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370873681,1752149447467,"fUST",-2672.94,0.00016986,2,"2025-07-10T12:10:47.467",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874044,1752150254536,"fUST",-5000.0,0.00022278,30,"2025-07-10T12:24:14.536",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874103,1752150267366,"fUST",-2001.25,0.000252,31,"2025-07-10T12:24:27.366",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874166,1752150309727,"fUST",168.957949,0.00025323,60,"2025-07-10T12:25:09.727",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874224,1752150372862,"fUST",721.29,0.000249,31,"2025-07-10T12:26:12.862",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874443,1752150638356,"fUST",-500.0,0.00016437,2,"2025-07-10T12:30:38.356",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874554,1752150638929,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:38.929",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874669,1752150639475,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:39.475",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874813,1752150640260,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:40.260",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370874971,1752150641156,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:41.156",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875008,1752150641334,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:41.334",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875130,1752150641917,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:41.917",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875376,1752150643094,"fUST",-463.16853558,0.00016438,2,"2025-07-10T12:30:43.094",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875504,1752150643684,"fUST",-460.0,0.00016438,2,"2025-07-10T12:30:43.684",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875636,1752150644406,"fUST",-501.16851885,0.00016473,2,"2025-07-10T12:30:44.406",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875751,1752150644953,"fUST",-492.75,0.00016712,2,"2025-07-10T12:30:44.953",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875847,1752150645538,"fUST",-460.0,0.00016712,2,"2025-07-10T12:30:45.538",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370875962,1752150646106,"fUST",-460.0,0.00016712,2,"2025-07-10T12:30:46.106",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876086,1752150646729,"fUST",-820.44,0.00016712,2,"2025-07-10T12:30:46.729",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876210,1752150647326,"fUST",-460.0,0.00016712,2,"2025-07-10T12:30:47.326",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876315,1752150647884,"fUST",-460.0,0.00016712,2,"2025-07-10T12:30:47.884",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876439,1752150648498,"fUST",-460.0,0.00016986,2,"2025-07-10T12:30:48.498",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876555,1752150649047,"fUST",-648.44,0.00016986,2,"2025-07-10T12:30:49.047",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876674,1752150649641,"fUST",-460.0,0.00016986,2,"2025-07-10T12:30:49.641",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876800,1752150650256,"fUST",-460.0,0.00016986,2,"2025-07-10T12:30:50.256",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370876918,1752150650830,"fUST",-1101.34,0.00016986,2,"2025-07-10T12:30:50.830",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877106,1752150651918,"fUST",-460.0,0.00016986,2,"2025-07-10T12:30:51.918",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877286,1752150652838,"fUST",-460.0,0.0001726,2,"2025-07-10T12:30:52.838",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877395,1752150653395,"fUST",-558.95,0.0001726,2,"2025-07-10T12:30:53.395",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877520,1752150654031,"fUST",-460.0,0.0001726,2,"2025-07-10T12:30:54.031",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877594,1752150654573,"fUST",-589.29,0.0001726,2,"2025-07-10T12:30:54.573",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877707,1752150655116,"fUST",-4972.52,0.0001726,2,"2025-07-10T12:30:55.116",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877849,1752150655946,"fUST",-1270.14,0.0001726,2,"2025-07-10T12:30:55.946",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370877963,1752150656519,"fUST",-800.0,0.00017441,2,"2025-07-10T12:30:56.519",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370882571,1752150978873,"fUST",279.9,0.000257,31,"2025-07-10T12:36:18.873",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370882628,1752150982399,"fUST",279.9,0.000249,31,"2025-07-10T12:36:22.399",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370883176,1752151588921,"fUST",153.21,0.000253,31,"2025-07-10T12:46:28.921",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370883787,1752151838613,"fUST",-500.0,0.00016437,2,"2025-07-10T12:50:38.613",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370883851,1752151839174,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:39.174",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370883983,1752151840348,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:40.348",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884105,1752151840917,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:40.917",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884263,1752151841867,"fUST",-500.0,0.00016438,2,"2025-07-10T12:50:41.867",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884385,1752151842475,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:42.475",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884502,1752151843032,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:43.032",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884646,1752151843724,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:43.724",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884708,1752151844147,"fUST",-2619.43,0.00016438,2,"2025-07-10T12:50:44.147",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884821,1752151844726,"fUST",-460.0,0.00016438,2,"2025-07-10T12:50:44.726",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884924,1752151845304,"fUST",-500.0,0.00016473,2,"2025-07-10T12:50:45.304",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370884983,1752151846030,"fUST",-467.85124029,0.00016712,2,"2025-07-10T12:50:46.030",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885040,1752151846585,"fUST",-756.22,0.00016712,2,"2025-07-10T12:50:46.585",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885111,1752151847176,"fUST",-550.06,0.00016712,2,"2025-07-10T12:50:47.176",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885170,1752151847744,"fUST",-460.0,0.00016712,2,"2025-07-10T12:50:47.744",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885231,1752151848361,"fUST",-486.91,0.00016712,2,"2025-07-10T12:50:48.361",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885292,1752151848956,"fUST",-460.0,0.00016712,2,"2025-07-10T12:50:48.956",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885415,1752151850097,"fUST",-1044.49,0.00016986,2,"2025-07-10T12:50:50.097",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885478,1752151850700,"fUST",-550.06,0.00016986,2,"2025-07-10T12:50:50.700",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885536,1752151851268,"fUST",-702.47,0.00016986,2,"2025-07-10T12:50:51.268",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885594,1752151851834,"fUST",-534.29,0.00016986,2,"2025-07-10T12:50:51.834",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885657,1752151852444,"fUST",-460.0,0.00016986,2,"2025-07-10T12:50:52.444",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885718,1752151853421,"fUST",-1259.457931,0.000172,2,"2025-07-10T12:50:53.421",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885776,1752151853985,"fUST",-625.73,0.0001726,2,"2025-07-10T12:50:53.985",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885841,1752151854620,"fUST",-460.0,0.0001726,2,"2025-07-10T12:50:54.620",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885896,1752151855806,"fUST",-460.0,0.0001726,2,"2025-07-10T12:50:55.806",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370885958,1752151856413,"fUST",-1362.28,0.0001726,2,"2025-07-10T12:50:56.413",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886016,1752151856981,"fUST",-498.47,0.0001726,2,"2025-07-10T12:50:56.981",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886073,1752151857576,"fUST",-732.69,0.0001726,2,"2025-07-10T12:50:57.576",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886134,1752151858842,"fUST",-151.0,0.00017533,2,"2025-07-10T12:50:58.842",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886197,1752151862364,"fUST",-151.0,0.00017534,2,"2025-07-10T12:51:02.364",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886325,1752151863758,"fUST",-460.0,0.00017534,2,"2025-07-10T12:51:03.758",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886382,1752151864318,"fUST",-1259.457931,0.00017534,2,"2025-07-10T12:51:04.318",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886440,1752151864870,"fUST",-567.75,0.00017534,2,"2025-07-10T12:51:04.870",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886501,1752151865598,"fUST",-460.0,0.00017534,2,"2025-07-10T12:51:05.598",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886559,1752151866316,"fUST",-500.0,0.00017573,2,"2025-07-10T12:51:06.316",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886616,1752151866931,"fUST",-460.0,0.00017808,2,"2025-07-10T12:51:06.931",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886680,1752151867920,"fUST",-680.49,0.00017808,2,"2025-07-10T12:51:07.920",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886737,1752151868470,"fUST",-460.0,0.00017808,2,"2025-07-10T12:51:08.470",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886798,1752151869062,"fUST",-3677.23,0.00017808,2,"2025-07-10T12:51:09.062",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886856,1752151869614,"fUST",-948.73,0.00017808,2,"2025-07-10T12:51:09.614",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886913,1752151870168,"fUST",-460.0,0.00017808,2,"2025-07-10T12:51:10.168",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370886970,1752151870871,"fUST",-600.0,0.00017876,2,"2025-07-10T12:51:10.871",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370887734,1752152405403,"fUST",152.811229,0.00024045,30,"2025-07-10T13:00:05.403",0.00025184999999999997,10.21,0.9432659724463148,414216983.3389651]
[370887825,1752153038571,"fUST",-1210.40324953,0.00016428,2,"2025-07-10T13:10:38.571",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370887948,1752153039971,"fUST",-398.49371169,0.00016438,2,"2025-07-10T13:10:39.971",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888024,1752153040524,"fUST",-460.0,0.00016438,2,"2025-07-10T13:10:40.524",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888140,1752153041104,"fUST",-470.72,0.00016438,2,"2025-07-10T13:10:41.104",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888229,1752153041635,"fUST",-460.0,0.00016438,2,"2025-07-10T13:10:41.635",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888342,1752153042164,"fUST",-460.0,0.00016438,2,"2025-07-10T13:10:42.164",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888463,1752153042754,"fUST",-460.0,0.00016438,2,"2025-07-10T13:10:42.754",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888565,1752153043295,"fUST",-460.0,0.00016712,2,"2025-07-10T13:10:43.295",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888725,1752153044049,"fUST",-460.0,0.00016712,2,"2025-07-10T13:10:44.049",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888840,1752153044604,"fUST",-460.0,0.00016712,2,"2025-07-10T13:10:44.604",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370888955,1752153045154,"fUST",-460.99,0.00016712,2,"2025-07-10T13:10:45.154",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889051,1752153045739,"fUST",-962.2,0.00016712,2,"2025-07-10T13:10:45.739",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889169,1752153046342,"fUST",-460.0,0.00016986,2,"2025-07-10T13:10:46.342",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889307,1752153047119,"fUST",-460.0,0.00016986,2,"2025-07-10T13:10:47.119",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889425,1752153047713,"fUST",-476.89,0.00016986,2,"2025-07-10T13:10:47.713",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889612,1752153048681,"fUST",-460.0,0.00016986,2,"2025-07-10T13:10:48.681",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370889772,1752153049481,"fUST",-151.0,0.0001726,2,"2025-07-10T13:10:49.481",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890035,1752153051486,"fUST",-460.0,0.0001726,2,"2025-07-10T13:10:51.486",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890150,1752153052047,"fUST",-460.0,0.0001726,2,"2025-07-10T13:10:52.047",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890276,1752153957061,"fUST",200.0,0.000247,30,"2025-07-10T13:25:57.061",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890417,1752154239070,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:39.070",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890478,1752154239655,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:39.655",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890541,1752154240213,"fUST",-482.1,0.00016438,2,"2025-07-10T13:30:40.213",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890611,1752154240806,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:40.806",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890738,1752154241399,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:41.399",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890851,1752154241938,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:41.938",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370890936,1752154242479,"fUST",-460.0,0.00016438,2,"2025-07-10T13:30:42.479",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891057,1752154243070,"fUST",-776.54,0.00016438,2,"2025-07-10T13:30:43.070",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891184,1752154243616,"fUST",-500.0,0.00016711,2,"2025-07-10T13:30:43.616",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891312,1752154244225,"fUST",-489.58,0.00016712,2,"2025-07-10T13:30:44.225",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891526,1752154245407,"fUST",-460.0,0.00016712,2,"2025-07-10T13:30:45.407",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891583,1752154245976,"fUST",-460.0,0.00016712,2,"2025-07-10T13:30:45.976",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891646,1752154246796,"fUST",-460.0,0.00016712,2,"2025-07-10T13:30:46.796",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891675,1752154247087,"fUST",-160.0,0.00016831,2,"2025-07-10T13:30:47.087",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891762,1752154247894,"fUST",-299.26523168,0.00016986,2,"2025-07-10T13:30:47.894",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891823,1752154248487,"fUST",-460.0,0.00016986,2,"2025-07-10T13:30:48.487",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891882,1752154249097,"fUST",-460.0,0.00016986,2,"2025-07-10T13:30:49.097",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370891943,1752154249669,"fUST",-460.0,0.00016986,2,"2025-07-10T13:30:49.669",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892000,1752154250207,"fUST",-177.8544682,0.00017188,2,"2025-07-10T13:30:50.207",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892057,1752154250732,"fUST",-2395.05,0.00017259,2,"2025-07-10T13:30:50.732",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892118,1752154251517,"fUST",-460.0,0.0001726,2,"2025-07-10T13:30:51.517",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892175,1752154252065,"fUST",-460.0,0.0001726,2,"2025-07-10T13:30:52.065",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892236,1752154252641,"fUST",-490.74,0.0001726,2,"2025-07-10T13:30:52.641",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892356,1752154253954,"fUST",-158.208884,0.00017534,2,"2025-07-10T13:30:53.954",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892413,1752154254487,"fUST",-460.0,0.00017534,2,"2025-07-10T13:30:54.487",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892474,1752154255071,"fUST",-1121.65,0.00017534,2,"2025-07-10T13:30:55.071",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892531,1752154255606,"fUST",-2709.35,0.00017534,2,"2025-07-10T13:30:55.606",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892588,1752154256187,"fUST",-1201.58,0.00017534,2,"2025-07-10T13:30:56.187",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892649,1752154256748,"fUST",-191.844046,0.00017808,2,"2025-07-10T13:30:56.748",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892706,1752154257309,"fUST",-882.61,0.00017808,2,"2025-07-10T13:30:57.309",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892767,1752154257888,"fUST",-460.0,0.00017808,2,"2025-07-10T13:30:57.888",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892849,1752154258730,"fUST",-1709.15,0.00017808,2,"2025-07-10T13:30:58.730",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892880,1752154259038,"fUST",-3216.61,0.00017808,2,"2025-07-10T13:30:59.038",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892941,1752154261786,"fUST",-151.0,0.00018,2,"2025-07-10T13:31:01.786",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370892998,1752154262334,"fUST",-1475.57,0.00018081,2,"2025-07-10T13:31:02.334",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893059,1752154262964,"fUST",-460.0,0.00018082,2,"2025-07-10T13:31:02.964",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893116,1752154263522,"fUST",-502.95,0.00018082,2,"2025-07-10T13:31:03.522",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893236,1752154264695,"fUST",-869.19,0.00018082,2,"2025-07-10T13:31:04.695",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893297,1752154265288,"fUST",-1068.11,0.00018355,2,"2025-07-10T13:31:05.288",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893354,1752154265838,"fUST",-460.0,0.00018356,2,"2025-07-10T13:31:05.838",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893411,1752154266586,"fUST",-460.0,0.00018356,2,"2025-07-10T13:31:06.586",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893472,1752154267150,"fUST",-495.63,0.00018356,2,"2025-07-10T13:31:07.150",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893529,1752154267692,"fUST",-460.0,0.00018356,2,"2025-07-10T13:31:07.692",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893590,1752154268259,"fUST",-460.0,0.0001863,2,"2025-07-10T13:31:08.259",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893647,1752154268766,"fUST",-460.0,0.0001863,2,"2025-07-10T13:31:08.766",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893704,1752154269297,"fUST",-460.0,0.0001863,2,"2025-07-10T13:31:09.297",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893765,1752154269886,"fUST",-460.0,0.0001863,2,"2025-07-10T13:31:09.886",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893822,1752154270596,"fUST",-1201.58,0.0001863,2,"2025-07-10T13:31:10.596",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370893951,1752155432304,"fUST",-185.60263591,0.00016438,2,"2025-07-10T13:50:32.304",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894033,1752155438309,"fUST",-460.0,0.00016438,2,"2025-07-10T13:50:38.309",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894090,1752155438878,"fUST",-460.0,0.00016438,2,"2025-07-10T13:50:38.878",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894151,1752155439475,"fUST",-460.0,0.00016438,2,"2025-07-10T13:50:39.475",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894376,1752155440934,"fUST",-460.0,0.00016438,2,"2025-07-10T13:50:40.934",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894463,1752155441472,"fUST",-554.07,0.00016438,2,"2025-07-10T13:50:41.472",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894524,1752155442048,"fUST",-460.0,0.00016438,2,"2025-07-10T13:50:42.048",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894615,1752155442607,"fUST",-460.0,0.00016712,2,"2025-07-10T13:50:42.607",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894739,1752155443199,"fUST",-460.0,0.00016712,2,"2025-07-10T13:50:43.199",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894853,1752155443776,"fUST",-195.65346373,0.00016712,2,"2025-07-10T13:50:43.776",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370894983,1752155444570,"fUST",-460.0,0.00016712,2,"2025-07-10T13:50:44.570",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895106,1752155445175,"fUST",-460.0,0.00016712,2,"2025-07-10T13:50:45.175",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895186,1752155445731,"fUST",-460.0,0.00016986,2,"2025-07-10T13:50:45.731",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895243,1752155446289,"fUST",-742.7,0.00016986,2,"2025-07-10T13:50:46.289",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895341,1752155446938,"fUST",-460.0,0.00016986,2,"2025-07-10T13:50:46.938",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895434,1752155447476,"fUST",-460.0,0.00016986,2,"2025-07-10T13:50:47.476",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895495,1752155448052,"fUST",-6233.52,0.00016986,2,"2025-07-10T13:50:48.052",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895565,1752155448618,"fUST",-500.0,0.00017259,2,"2025-07-10T13:50:48.618",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895700,1752155449855,"fUST",-460.0,0.0001726,2,"2025-07-10T13:50:49.855",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895757,1752155450410,"fUST",-460.0,0.0001726,2,"2025-07-10T13:50:50.410",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895814,1752155451639,"fUST",-460.0,0.0001726,2,"2025-07-10T13:50:51.639",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895875,1752155453212,"fUST",-460.0,0.00017534,2,"2025-07-10T13:50:53.212",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895932,1752155453861,"fUST",-460.0,0.00017534,2,"2025-07-10T13:50:53.861",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370895989,1752155454457,"fUST",-460.0,0.00017534,2,"2025-07-10T13:50:54.457",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896050,1752155455419,"fUST",-1325.14,0.00017534,2,"2025-07-10T13:50:55.419",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896107,1752155455972,"fUST",-460.0,0.00017534,2,"2025-07-10T13:50:55.972",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896164,1752155456514,"fUST",-460.0,0.00017808,2,"2025-07-10T13:50:56.514",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896225,1752155457100,"fUST",-151.0,0.00017808,2,"2025-07-10T13:50:57.100",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896282,1752155457645,"fUST",-460.0,0.00017808,2,"2025-07-10T13:50:57.645",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896343,1752155458232,"fUST",-1031.37,0.00017808,2,"2025-07-10T13:50:58.232",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896400,1752155458930,"fUST",-460.0,0.00018082,2,"2025-07-10T13:50:58.930",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896520,1752155460083,"fUST",-460.0,0.00018082,2,"2025-07-10T13:51:00.083",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896581,1752155460670,"fUST",-460.0,0.00018082,2,"2025-07-10T13:51:00.670",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896638,1752155461266,"fUST",-460.0,0.00018356,2,"2025-07-10T13:51:01.266",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896695,1752155461863,"fUST",-460.0,0.00018356,2,"2025-07-10T13:51:01.863",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896747,1752155462359,"fUST",-460.0,0.00018356,2,"2025-07-10T13:51:02.359",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896812,1752155462987,"fUST",-460.0,0.00018356,2,"2025-07-10T13:51:02.987",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896873,1752155463569,"fUST",-151.0,0.0001863,2,"2025-07-10T13:51:03.569",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896930,1752155464127,"fUST",-460.0,0.0001863,2,"2025-07-10T13:51:04.127",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370896987,1752155464706,"fUST",-848.69501174,0.0001863,7,"2025-07-10T13:51:04.706",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897048,1752155465292,"fUST",-620.06,0.0001863,2,"2025-07-10T13:51:05.292",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897105,1752155465864,"fUST",-151.0,0.00018904,2,"2025-07-10T13:51:05.864",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897166,1752155466691,"fUST",-640.31,0.00018904,2,"2025-07-10T13:51:06.691",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897223,1752155467248,"fUST",-8299.7,0.00018904,2,"2025-07-10T13:51:07.248",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897280,1752155467827,"fUST",-836.43,0.00018904,2,"2025-07-10T13:51:07.827",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370897341,1752155468434,"fUST",-151.0,0.00019015,2,"2025-07-10T13:51:08.434",0.00025184999999999997,10.22,0.9435308155658769,417186204.6874245]
[370899281,1752156638962,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:38.962",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899339,1752156639510,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:39.510",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899404,1752156640105,"fUST",-461.36749075,0.00016438,2,"2025-07-10T14:10:40.105",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899467,1752156640862,"fUST",-151.0,0.00016438,2,"2025-07-10T14:10:40.862",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899530,1752156641448,"fUST",-486.8,0.00016438,2,"2025-07-10T14:10:41.448",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899587,1752156641986,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:41.986",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899644,1752156642751,"fUST",-858.32,0.00016438,2,"2025-07-10T14:10:42.751",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899689,1752156643168,"fUST",-1067.23,0.00016438,2,"2025-07-10T14:10:43.168",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899769,1752156643887,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:43.887",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899832,1752156644442,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:44.442",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899893,1752156645202,"fUST",-460.0,0.00016438,2,"2025-07-10T14:10:45.202",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370899959,1752156645756,"fUST",-500.0,0.00016438,2,"2025-07-10T14:10:45.756",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900027,1752156646363,"fUST",-500.0,0.00016711,2,"2025-07-10T14:10:46.363",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900086,1752156646918,"fUST",-460.0,0.00016712,2,"2025-07-10T14:10:46.918",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900208,1752156647981,"fUST",-460.0,0.00016712,2,"2025-07-10T14:10:47.981",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900270,1752156648568,"fUST",-441.01048094,0.00016712,2,"2025-07-10T14:10:48.568",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900327,1752156649126,"fUST",-460.0,0.00016712,2,"2025-07-10T14:10:49.126",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900390,1752156649745,"fUST",-460.0,0.00016712,2,"2025-07-10T14:10:49.745",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900448,1752156650291,"fUST",-460.0,0.00016712,2,"2025-07-10T14:10:50.291",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900508,1752156650817,"fUST",-2433.37,0.00016712,2,"2025-07-10T14:10:50.817",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900571,1752156651583,"fUST",-600.0,0.00016973,2,"2025-07-10T14:10:51.583",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900629,1752156652158,"fUST",-460.0,0.00016986,2,"2025-07-10T14:10:52.158",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900686,1752156652725,"fUST",-282.77751441,0.00016986,2,"2025-07-10T14:10:52.725",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900747,1752156653312,"fUST",-460.0,0.00016986,2,"2025-07-10T14:10:53.312",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900836,1752156654232,"fUST",-460.0,0.00016986,2,"2025-07-10T14:10:54.232",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900865,1752156654511,"fUST",-489.55,0.00016986,2,"2025-07-10T14:10:54.511",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900923,1752156655059,"fUST",-253.66645716,0.00016986,2,"2025-07-10T14:10:55.059",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370900981,1752156655631,"fUST",-2433.37,0.00016986,2,"2025-07-10T14:10:55.631",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901107,1752156656876,"fUST",-460.0,0.0001726,2,"2025-07-10T14:10:56.876",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901164,1752156657613,"fUST",-460.0,0.0001726,2,"2025-07-10T14:10:57.613",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901226,1752156658207,"fUST",-749.56,0.0001726,2,"2025-07-10T14:10:58.207",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901283,1752156658797,"fUST",-460.0,0.0001726,2,"2025-07-10T14:10:58.797",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901341,1752156659361,"fUST",-875.27,0.0001726,2,"2025-07-10T14:10:59.361",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901405,1752156659966,"fUST",-1000.0,0.00017321,2,"2025-07-10T14:10:59.966",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901462,1752156660530,"fUST",-460.0,0.00017534,2,"2025-07-10T14:11:00.530",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901519,1752156661302,"fUST",-460.0,0.00017534,2,"2025-07-10T14:11:01.302",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901580,1752156661899,"fUST",-439.26744186,0.00017534,2,"2025-07-10T14:11:01.899",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901637,1752156662455,"fUST",-460.0,0.00017534,2,"2025-07-10T14:11:02.455",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901700,1752156663045,"fUST",-460.0,0.00017534,2,"2025-07-10T14:11:03.045",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901757,1752156663597,"fUST",-165.618101,0.00017808,2,"2025-07-10T14:11:03.597",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901815,1752156664143,"fUST",-460.0,0.00017808,2,"2025-07-10T14:11:04.143",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901877,1752156664911,"fUST",-862.11,0.00017808,2,"2025-07-10T14:11:04.911",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370901959,1752156665725,"fUST",-460.0,0.00017808,2,"2025-07-10T14:11:05.725",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902057,1752156666686,"fUST",-460.0,0.00018082,2,"2025-07-10T14:11:06.686",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902118,1752156667297,"fUST",-460.0,0.00018082,2,"2025-07-10T14:11:07.297",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902179,1752156668037,"fUST",-3946.92,0.00018082,2,"2025-07-10T14:11:08.037",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902241,1752156668637,"fUST",-568.89,0.00018082,2,"2025-07-10T14:11:08.637",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902299,1752156669369,"fUST",-502.5233207,0.00018356,2,"2025-07-10T14:11:09.369",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902359,1752156670101,"fUST",-460.0,0.00018356,2,"2025-07-10T14:11:10.101",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902425,1752156671032,"fUST",-1067.23,0.00018356,2,"2025-07-10T14:11:11.032",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902483,1752156671587,"fUST",-460.0,0.00018356,2,"2025-07-10T14:11:11.587",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902544,1752156672184,"fUST",-460.0,0.0001863,2,"2025-07-10T14:11:12.184",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902602,1752156672750,"fUST",-486.8,0.0001863,2,"2025-07-10T14:11:12.750",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902660,1752156673323,"fUST",-3752.6,0.0001863,2,"2025-07-10T14:11:13.323",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902721,1752156673920,"fUST",-3887.74,0.0001863,2,"2025-07-10T14:11:13.920",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902778,1752156674636,"fUST",-176.12974784,0.00018904,2,"2025-07-10T14:11:14.636",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902898,1752156676085,"fUST",-460.0,0.00018904,2,"2025-07-10T14:11:16.085",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370902960,1752156676739,"fUST",-151.0,0.0001908,2,"2025-07-10T14:11:16.739",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903018,1752156677294,"fUST",-151.0,0.00019178,2,"2025-07-10T14:11:17.294",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903090,1752156677995,"fUST",-460.0,0.00019178,2,"2025-07-10T14:11:17.995",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903136,1752156678462,"fUST",-695.62,0.00019178,2,"2025-07-10T14:11:18.462",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903195,1752156679058,"fUST",-532.26,0.00019178,2,"2025-07-10T14:11:19.058",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903258,1752156679678,"fUST",-9930.37,0.000192,2,"2025-07-10T14:11:19.678",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370903317,1752156681130,"fUST",-460.0,0.00016712,2,"2025-07-10T14:11:21.130",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904163,1752157342246,"fUST",215.31329696,0.00026,30,"2025-07-10T14:22:22.246",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904343,1752157839136,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:39.136",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904400,1752157839698,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:39.698",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904461,1752157840300,"fUST",-469.43,0.00016438,2,"2025-07-10T14:30:40.300",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904550,1752157840856,"fUST",-511.04819567,0.00016438,2,"2025-07-10T14:30:40.856",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904667,1752157841443,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:41.443",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370904909,1752157842637,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:42.637",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905013,1752157843179,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:43.179",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905133,1752157843790,"fUST",-699.86,0.00016438,2,"2025-07-10T14:30:43.790",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905246,1752157844344,"fUST",-460.0,0.00016438,2,"2025-07-10T14:30:44.344",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905360,1752157844917,"fUST",-575.15,0.00016438,2,"2025-07-10T14:30:44.917",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905482,1752157845525,"fUST",-500.0,0.00016575,2,"2025-07-10T14:30:45.525",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905584,1752157846294,"fUST",-219.21317197,0.00016712,2,"2025-07-10T14:30:46.294",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905700,1752157846875,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:46.875",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905818,1752157847444,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:47.444",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370905937,1752157847995,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:47.995",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906062,1752157848710,"fUST",-578.12173982,0.00016712,2,"2025-07-10T14:30:48.710",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906176,1752157849272,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:49.272",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906261,1752157849854,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:49.854",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906322,1752157850444,"fUST",-460.0,0.00016712,2,"2025-07-10T14:30:50.444",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906460,1752157851691,"fUST",-460.0,0.00016986,2,"2025-07-10T14:30:51.691",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906521,1752157852308,"fUST",-1447.53,0.00016986,2,"2025-07-10T14:30:52.308",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906611,1752157853379,"fUST",-460.0,0.00016986,2,"2025-07-10T14:30:53.379",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906704,1752157853940,"fUST",-460.0,0.00016986,2,"2025-07-10T14:30:53.940",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906765,1752157854524,"fUST",-460.0,0.00016986,2,"2025-07-10T14:30:54.524",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906822,1752157855087,"fUST",-440.28117371,0.0001726,2,"2025-07-10T14:30:55.087",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906879,1752157855701,"fUST",-912.86,0.0001726,2,"2025-07-10T14:30:55.701",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906941,1752157856295,"fUST",-460.0,0.0001726,2,"2025-07-10T14:30:56.295",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370906998,1752157856871,"fUST",-484.24,0.0001726,2,"2025-07-10T14:30:56.871",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907059,1752157857472,"fUST",-460.0,0.0001726,2,"2025-07-10T14:30:57.472",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907105,1752157857957,"fUST",-460.0,0.00017534,2,"2025-07-10T14:30:57.957",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907172,1752157858635,"fUST",-460.0,0.00017534,2,"2025-07-10T14:30:58.635",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907233,1752157859242,"fUST",-636.17,0.00017534,2,"2025-07-10T14:30:59.242",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907290,1752157859957,"fUST",-460.0,0.00017534,2,"2025-07-10T14:30:59.957",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907410,1752157861127,"fUST",-527.94,0.00017808,2,"2025-07-10T14:31:01.127",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907471,1752157861734,"fUST",-3210.13,0.00017808,2,"2025-07-10T14:31:01.734",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907528,1752157862310,"fUST",-1337.6,0.00017808,2,"2025-07-10T14:31:02.310",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907589,1752157862898,"fUST",-1500.0,0.00017868,2,"2025-07-10T14:31:02.898",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907646,1752157863655,"fUST",-645.08,0.00018082,2,"2025-07-10T14:31:03.655",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907703,1752157864223,"fUST",-636.17,0.00018082,2,"2025-07-10T14:31:04.223",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907764,1752157864815,"fUST",-1102.97,0.00018082,2,"2025-07-10T14:31:04.815",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907821,1752157865353,"fUST",-1000.0,0.00018208,2,"2025-07-10T14:31:05.353",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907882,1752157865945,"fUST",-460.0,0.00018356,2,"2025-07-10T14:31:05.945",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907939,1752157866635,"fUST",-8674.73,0.00018356,2,"2025-07-10T14:31:06.635",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370907996,1752157867182,"fUST",-460.0,0.00018356,2,"2025-07-10T14:31:07.182",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908057,1752157867765,"fUST",-550.35,0.0001863,2,"2025-07-10T14:31:07.765",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908114,1752157868313,"fUST",-594.12,0.0001863,2,"2025-07-10T14:31:08.313",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908171,1752157868869,"fUST",-460.0,0.0001863,2,"2025-07-10T14:31:08.869",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908274,1752157870054,"fUST",-460.0,0.00018904,2,"2025-07-10T14:31:10.054",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908351,1752157870806,"fUST",-617.17,0.00018904,2,"2025-07-10T14:31:10.806",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908412,1752157871391,"fUST",-151.0,0.00019178,2,"2025-07-10T14:31:11.391",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908469,1752157872156,"fUST",-460.0,0.00019178,2,"2025-07-10T14:31:12.156",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908526,1752157872719,"fUST",-3599.1,0.00019178,2,"2025-07-10T14:31:12.719",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908587,1752157873463,"fUST",-67147.11,0.000192,2,"2025-07-10T14:31:13.463",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908644,1752157874032,"fUST",-151.0,0.00019452,2,"2025-07-10T14:31:14.032",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908705,1752157874617,"fUST",-460.0,0.00019452,2,"2025-07-10T14:31:14.617",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908762,1752157875171,"fUST",-1190.28,0.00019452,2,"2025-07-10T14:31:15.171",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908822,1752158938805,"fUST",215.31329696,0.00025,30,"2025-07-10T14:48:58.805",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370908959,1752159033461,"fUST",-169.70623844,0.00016438,2,"2025-07-10T14:50:33.461",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909197,1752159039180,"fUST",-460.0,0.00016438,2,"2025-07-10T14:50:39.180",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909311,1752159039741,"fUST",-460.0,0.00016438,2,"2025-07-10T14:50:39.741",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909433,1752159040340,"fUST",-1198.88,0.00016438,2,"2025-07-10T14:50:40.340",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909670,1752159041492,"fUST",-460.0,0.00016712,2,"2025-07-10T14:50:41.492",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909771,1752159042265,"fUST",-460.0,0.00016712,2,"2025-07-10T14:50:42.265",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370909883,1752159042821,"fUST",-460.0,0.00016712,2,"2025-07-10T14:50:42.821",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910006,1752159043364,"fUST",-460.0,0.00016986,2,"2025-07-10T14:50:43.364",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910063,1752159043653,"fUST",-808.02,0.00016986,2,"2025-07-10T14:50:43.653",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910224,1752159044458,"fUST",-460.0,0.00016986,2,"2025-07-10T14:50:44.458",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910311,1752159044993,"fUST",-460.0,0.00016986,2,"2025-07-10T14:50:44.993",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910445,1752159045728,"fUST",-460.0,0.0001726,2,"2025-07-10T14:50:45.728",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910575,1752159046434,"fUST",-919.6,0.0001726,2,"2025-07-10T14:50:46.434",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910737,1752159047404,"fUST",-460.0,0.0001726,2,"2025-07-10T14:50:47.404",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370910848,1752159047939,"fUST",-460.0,0.00017534,2,"2025-07-10T14:50:47.939",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370911014,1752159049029,"fUST",-460.0,0.00017534,2,"2025-07-10T14:50:49.029",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370911105,1752159049611,"fUST",-1954.5,0.00017534,2,"2025-07-10T14:50:49.611",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370911215,1752159050174,"fUST",-460.0,0.00017808,2,"2025-07-10T14:50:50.174",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370911333,1752159050766,"fUST",-1569.12,0.00017808,2,"2025-07-10T14:50:50.766",0.00024819999999999996,10.04,0.9439594597372691,419972976.2498657]
[370913002,1752160238120,"fUST",-500.0,0.00016437,2,"2025-07-10T15:10:38.120",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913122,1752160238663,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:38.663",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913240,1752160239244,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:39.244",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913334,1752160239787,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:39.787",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913447,1752160240519,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:40.519",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913528,1752160241106,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:41.106",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913659,1752160241840,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:41.840",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913732,1752160242263,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:42.263",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913864,1752160242926,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:42.926",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370913987,1752160243555,"fUST",-5357.48,0.00016438,2,"2025-07-10T15:10:43.555",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914059,1752160244453,"fUST",-301.60398194,0.00016438,2,"2025-07-10T15:10:44.453",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914127,1752160245008,"fUST",-460.0,0.00016438,2,"2025-07-10T15:10:45.008",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914188,1752160245559,"fUST",-460.0,0.00016712,2,"2025-07-10T15:10:45.559",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914253,1752160246150,"fUST",-460.0,0.00016712,2,"2025-07-10T15:10:46.150",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914373,1752160247329,"fUST",-460.0,0.00016712,2,"2025-07-10T15:10:47.329",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914434,1752160248103,"fUST",-460.0,0.00016712,2,"2025-07-10T15:10:48.103",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914491,1752160248685,"fUST",-460.0,0.00016712,2,"2025-07-10T15:10:48.685",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914548,1752160249248,"fUST",-1184.8,0.00016712,2,"2025-07-10T15:10:49.248",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914609,1752160249867,"fUST",-500.0,0.00016773,2,"2025-07-10T15:10:49.867",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914666,1752160250474,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:50.474",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914727,1752160251088,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:51.088",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914784,1752160251665,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:51.665",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914841,1752160252239,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:52.239",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914902,1752160252893,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:52.893",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370914970,1752160253596,"fUST",-460.0,0.00016986,2,"2025-07-10T15:10:53.596",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915015,1752160254065,"fUST",-500.0,0.00017257,2,"2025-07-10T15:10:54.065",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915076,1752160254864,"fUST",-460.0,0.0001726,2,"2025-07-10T15:10:54.864",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915133,1752160255415,"fUST",-460.0,0.0001726,2,"2025-07-10T15:10:55.415",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915257,1752160256594,"fUST",-1110.76,0.0001726,2,"2025-07-10T15:10:56.594",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915314,1752160257154,"fUST",-885.65,0.0001726,2,"2025-07-10T15:10:57.154",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915371,1752160257701,"fUST",-460.0,0.00017534,2,"2025-07-10T15:10:57.701",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915432,1752160258429,"fUST",-460.0,0.00017534,2,"2025-07-10T15:10:58.429",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915489,1752160259188,"fUST",-460.0,0.00017534,2,"2025-07-10T15:10:59.188",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915550,1752160259803,"fUST",-990.17,0.00017534,2,"2025-07-10T15:10:59.803",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915607,1752160260363,"fUST",-460.0,0.00017534,2,"2025-07-10T15:11:00.363",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915664,1752160260923,"fUST",-460.0,0.00017808,2,"2025-07-10T15:11:00.923",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915725,1752160261670,"fUST",-460.0,0.00017808,2,"2025-07-10T15:11:01.670",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915782,1752160262218,"fUST",-460.0,0.00017808,2,"2025-07-10T15:11:02.218",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915839,1752160262782,"fUST",-460.0,0.00017808,2,"2025-07-10T15:11:02.782",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915900,1752160263388,"fUST",-242.167571,0.00017976,2,"2025-07-10T15:11:03.388",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370915957,1752160263949,"fUST",-460.0,0.00018082,2,"2025-07-10T15:11:03.949",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916017,1752160264682,"fUST",-460.0,0.00018082,2,"2025-07-10T15:11:04.682",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916137,1752160265859,"fUST",-575.62,0.00018082,2,"2025-07-10T15:11:05.859",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916194,1752160266420,"fUST",-311.25,0.00018356,2,"2025-07-10T15:11:06.420",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916255,1752160267012,"fUST",-460.0,0.00018356,2,"2025-07-10T15:11:07.012",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916312,1752160267706,"fUST",-821.72,0.00018356,2,"2025-07-10T15:11:07.706",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916369,1752160268264,"fUST",-2000.0,0.00018416,2,"2025-07-10T15:11:08.264",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916430,1752160268873,"fUST",-898.02,0.0001863,2,"2025-07-10T15:11:08.873",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916487,1752160269422,"fUST",-482.71,0.0001863,2,"2025-07-10T15:11:09.422",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916548,1752160270129,"fUST",-1372.01,0.0001863,2,"2025-07-10T15:11:10.129",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916605,1752160270854,"fUST",-460.0,0.00018904,2,"2025-07-10T15:11:10.854",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916662,1752160271408,"fUST",-460.0,0.00018904,2,"2025-07-10T15:11:11.408",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916723,1752160272254,"fUST",-93.5616243,0.00018904,2,"2025-07-10T15:11:12.254",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916780,1752160276786,"fUST",-653.66,0.00018904,2,"2025-07-10T15:11:16.786",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916841,1752160277495,"fUST",-1148.99,0.00019178,2,"2025-07-10T15:11:17.495",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370916898,1752160278045,"fUST",-5357.48,0.00019178,2,"2025-07-10T15:11:18.045",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917018,1752160279395,"fUST",-517.98,0.00019452,2,"2025-07-10T15:11:19.395",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917079,1752160280002,"fUST",-460.0,0.00019452,2,"2025-07-10T15:11:20.002",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917136,1752160280574,"fUST",-575.62,0.00019452,2,"2025-07-10T15:11:20.574",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917182,1752160281141,"fUST",-502.0,0.00019698,2,"2025-07-10T15:11:21.141",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917253,1752160281834,"fUST",-560.53,0.00019726,2,"2025-07-10T15:11:21.834",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917310,1752160282388,"fUST",-536.18,0.00019726,2,"2025-07-10T15:11:22.388",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917371,1752160283092,"fUST",-839.50569351,0.0002,2,"2025-07-10T15:11:23.092",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917430,1752161009832,"fUST",3095.18,0.00021611,30,"2025-07-10T15:23:29.832",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917550,1752161438553,"fUST",-460.0,0.00016438,2,"2025-07-10T15:30:38.553",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917611,1752161439131,"fUST",-460.0,0.00016438,2,"2025-07-10T15:30:39.131",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917727,1752161439872,"fUST",-368.7909429,0.00016438,2,"2025-07-10T15:30:39.872",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917809,1752161440507,"fUST",-460.0,0.00016438,2,"2025-07-10T15:30:40.507",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917887,1752161441047,"fUST",-500.0,0.00016438,2,"2025-07-10T15:30:41.047",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370917997,1752161441587,"fUST",-460.0,0.00016438,2,"2025-07-10T15:30:41.587",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918211,1752161442773,"fUST",-1110.91,0.00016438,2,"2025-07-10T15:30:42.773",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918324,1752161443313,"fUST",-460.0,0.00016438,2,"2025-07-10T15:30:43.313",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918453,1752161444030,"fUST",-500.0,0.00016711,2,"2025-07-10T15:30:44.030",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918574,1752161444627,"fUST",-460.0,0.00016712,2,"2025-07-10T15:30:44.627",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918678,1752161445179,"fUST",-5014.13,0.00016712,2,"2025-07-10T15:30:45.179",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918770,1752161445794,"fUST",-460.0,0.00016712,2,"2025-07-10T15:30:45.794",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918804,1752161446174,"fUST",-460.0,0.00016712,2,"2025-07-10T15:30:46.174",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918891,1752161446977,"fUST",-460.0,0.00016712,2,"2025-07-10T15:30:46.977",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370918954,1752161447579,"fUST",-524.41,0.00016986,2,"2025-07-10T15:30:47.579",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919011,1752161448141,"fUST",-7551.27,0.00016986,2,"2025-07-10T15:30:48.141",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919068,1752161448713,"fUST",-460.0,0.00016986,2,"2025-07-10T15:30:48.713",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919129,1752161449308,"fUST",-500.0,0.00017089,2,"2025-07-10T15:30:49.308",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919186,1752161450193,"fUST",-524.41,0.0001726,2,"2025-07-10T15:30:50.193",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919247,1752161450788,"fUST",-518.27,0.0001726,2,"2025-07-10T15:30:50.788",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919367,1752161452128,"fUST",-460.0,0.00017534,2,"2025-07-10T15:30:52.128",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919424,1752161452781,"fUST",-547.82,0.00017534,2,"2025-07-10T15:30:52.781",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919485,1752161453648,"fUST",-3645.47,0.00017534,2,"2025-07-10T15:30:53.648",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919542,1752161454207,"fUST",-460.0,0.00017808,2,"2025-07-10T15:30:54.207",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919603,1752161454807,"fUST",-460.0,0.00017808,2,"2025-07-10T15:30:54.807",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919660,1752161455377,"fUST",-960.72,0.00017808,2,"2025-07-10T15:30:55.377",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919717,1752161455935,"fUST",-460.0,0.00018082,2,"2025-07-10T15:30:55.935",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919778,1752161456550,"fUST",-1708.71,0.00018082,2,"2025-07-10T15:30:56.550",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919835,1752161457266,"fUST",-339.14426475,0.00018082,2,"2025-07-10T15:30:57.266",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919892,1752161457915,"fUST",-559.91764585,0.00018356,2,"2025-07-10T15:30:57.915",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370919983,1752161459391,"fUST",-1029.49,0.00018356,2,"2025-07-10T15:30:59.391",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920009,1752161459642,"fUST",-179.765645,0.0001863,2,"2025-07-10T15:30:59.642",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920070,1752161460245,"fUST",-460.0,0.0001863,2,"2025-07-10T15:31:00.245",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920127,1752161461157,"fUST",-1111.44,0.0001863,2,"2025-07-10T15:31:01.157",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920247,1752161462388,"fUST",-1952.09,0.00018904,2,"2025-07-10T15:31:02.388",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920308,1752161463032,"fUST",-460.0,0.00019178,2,"2025-07-10T15:31:03.032",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920365,1752161463643,"fUST",-494.54,0.00019178,2,"2025-07-10T15:31:03.643",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920422,1752161521815,"fUST",1106.17,0.00020168,30,"2025-07-10T15:32:01.815",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920484,1752161918702,"fUST",-460.0,0.00016438,2,"2025-07-10T15:38:38.702",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920541,1752161977595,"fUST",-460.0,0.00016438,2,"2025-07-10T15:39:37.595",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920602,1752162012707,"fUST",-572.7,0.00016438,2,"2025-07-10T15:40:12.707",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920661,1752162439092,"fUST",2908.93,0.00025611,30,"2025-07-10T15:47:19.092",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920793,1752162639239,"fUST",-500.0,0.00016434,2,"2025-07-10T15:50:39.239",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920854,1752162639840,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:39.840",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920917,1752162640395,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:40.395",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370920979,1752162641005,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:41.005",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921036,1752162641567,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:41.567",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921111,1752162642420,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:42.420",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921159,1752162642831,"fUST",-500.0,0.00016438,2,"2025-07-10T15:50:42.831",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921283,1752162643971,"fUST",-500.0,0.00016438,2,"2025-07-10T15:50:43.971",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921344,1752162644523,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:44.523",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921408,1752162645121,"fUST",-1000.0,0.00016438,2,"2025-07-10T15:50:45.121",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921465,1752162645835,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:45.835",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921552,1752162646423,"fUST",-460.0,0.00016438,2,"2025-07-10T15:50:46.423",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921610,1752162646986,"fUST",-500.83936202,0.00016473,2,"2025-07-10T15:50:46.986",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921667,1752162647550,"fUST",-267.17931487,0.00016711,2,"2025-07-10T15:50:47.550",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921728,1752162648160,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:48.160",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921785,1752162648861,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:48.861",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921846,1752162649473,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:49.473",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921903,1752162650052,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:50.052",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370921960,1752162650628,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:50.628",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922021,1752162651237,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:51.237",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922141,1752162652575,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:52.575",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922198,1752162653118,"fUST",-460.0,0.00016712,2,"2025-07-10T15:50:53.118",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922259,1752162653718,"fUST",-1027.66,0.00016985,2,"2025-07-10T15:50:53.718",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922324,1752162654444,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:54.444",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922376,1752162654973,"fUST",-230.91956626,0.00016986,2,"2025-07-10T15:50:54.973",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922433,1752162655551,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:55.551",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922490,1752162656133,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:56.133",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922551,1752162656736,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:56.736",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922608,1752162657466,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:57.466",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922665,1752162658036,"fUST",-460.0,0.00016986,2,"2025-07-10T15:50:58.036",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922726,1752162658853,"fUST",-460.0,0.0001726,2,"2025-07-10T15:50:58.853",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922783,1752162659603,"fUST",-1030.61,0.0001726,2,"2025-07-10T15:50:59.603",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922844,1752162660437,"fUST",-460.0,0.0001726,2,"2025-07-10T15:51:00.437",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370922901,1752162661318,"fUST",-460.0,0.0001726,2,"2025-07-10T15:51:01.318",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923021,1752162662529,"fUST",-460.0,0.0001726,2,"2025-07-10T15:51:02.529",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923082,1752162663317,"fUST",-9290.93255574,0.00017434,2,"2025-07-10T15:51:03.317",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923139,1752162663907,"fUST",-460.0,0.00017534,2,"2025-07-10T15:51:03.907",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923200,1752162664518,"fUST",-460.0,0.00017534,2,"2025-07-10T15:51:04.518",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923257,1752162665053,"fUST",-460.0,0.00017534,2,"2025-07-10T15:51:05.053",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923314,1752162665645,"fUST",-7685.87,0.00017534,2,"2025-07-10T15:51:05.645",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923371,1752162666203,"fUST",-460.0,0.00017534,2,"2025-07-10T15:51:06.203",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923431,1752162666825,"fUST",-160.0,0.00017608,2,"2025-07-10T15:51:06.825",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923488,1752162667403,"fUST",-460.0,0.00017808,2,"2025-07-10T15:51:07.403",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923549,1752162668075,"fUST",-460.0,0.00017808,2,"2025-07-10T15:51:08.075",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923606,1752162668773,"fUST",-1070.77,0.00017808,2,"2025-07-10T15:51:08.773",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923667,1752162669371,"fUST",-460.0,0.00017808,2,"2025-07-10T15:51:09.371",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923724,1752162669940,"fUST",-274.869887,0.0001787,2,"2025-07-10T15:51:09.940",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923781,1752162670501,"fUST",-460.0,0.00018082,2,"2025-07-10T15:51:10.501",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923842,1752162671228,"fUST",-460.0,0.00018082,2,"2025-07-10T15:51:11.228",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370923962,1752162672408,"fUST",-460.0,0.00018082,2,"2025-07-10T15:51:12.408",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924023,1752162673006,"fUST",-460.0,0.00018356,2,"2025-07-10T15:51:13.006",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924080,1752162673679,"fUST",-460.0,0.00018356,2,"2025-07-10T15:51:13.679",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924137,1752162674243,"fUST",-899.7,0.00018356,2,"2025-07-10T15:51:14.243",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924198,1752162674852,"fUST",-460.0,0.00018356,2,"2025-07-10T15:51:14.852",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924255,1752162675402,"fUST",-576.333126,0.00018493,2,"2025-07-10T15:51:15.402",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924312,1752162676065,"fUST",-475.04,0.0001863,2,"2025-07-10T15:51:16.065",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924373,1752162676670,"fUST",-460.0,0.0001863,2,"2025-07-10T15:51:16.670",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924430,1752162677229,"fUST",-246.82565879,0.0001863,2,"2025-07-10T15:51:17.229",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924478,1752162677696,"fUST",-637.19,0.0001863,2,"2025-07-10T15:51:17.696",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924547,1752162678491,"fUST",-561.84,0.00018904,2,"2025-07-10T15:51:18.491",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924604,1752162679059,"fUST",-1822.23,0.00018904,2,"2025-07-10T15:51:19.059",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924665,1752162679669,"fUST",-460.0,0.00018904,2,"2025-07-10T15:51:19.669",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924722,1752162680335,"fUST",-3434.87,0.00019177,2,"2025-07-10T15:51:20.335",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924842,1752162681506,"fUST",-3834.37,0.00019178,2,"2025-07-10T15:51:21.506",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924903,1752162682281,"fUST",-576.333126,0.00019315,2,"2025-07-10T15:51:22.281",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370924960,1752162682844,"fUST",-1030.61,0.00019452,2,"2025-07-10T15:51:22.844",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925021,1752162683443,"fUST",-581.59666771,0.00019452,2,"2025-07-10T15:51:23.443",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925078,1752162684140,"fUST",-3898.59,0.00019452,2,"2025-07-10T15:51:24.140",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925135,1752162685061,"fUST",-460.0,0.00019726,2,"2025-07-10T15:51:25.061",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925196,1752162686068,"fUST",-701.0,0.00019726,2,"2025-07-10T15:51:26.068",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925253,1752162686627,"fUST",-151.0,0.00019835,2,"2025-07-10T15:51:26.627",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925314,1752162687229,"fUST",-460.0,0.00019999,2,"2025-07-10T15:51:27.229",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925371,1752162687796,"fUST",-460.0,0.0002,2,"2025-07-10T15:51:27.796",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925428,1752162688354,"fUST",-7725.05,0.0002,2,"2025-07-10T15:51:28.354",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925489,1752162688956,"fUST",-460.0,0.00020273,2,"2025-07-10T15:51:28.956",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925546,1752162689659,"fUST",-1034.94,0.00020273,2,"2025-07-10T15:51:29.659",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925604,1752162690238,"fUST",-151.0,0.000204,2,"2025-07-10T15:51:30.238",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925605,1752162690248,"fUST",-151.0,0.000204,2,"2025-07-10T15:51:30.248",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925606,1752162690259,"fUST",-1082.0,0.0002041,2,"2025-07-10T15:51:30.259",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925607,1752162690268,"fUST",-1082.0,0.00020438,2,"2025-07-10T15:51:30.268",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925608,1752162690278,"fUST",-1099.99171824,0.00020465,2,"2025-07-10T15:51:30.278",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925609,1752162690288,"fUST",-168.0,0.00020473,2,"2025-07-10T15:51:30.288",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925610,1752162690297,"fUST",-2000.0,0.000205,2,"2025-07-10T15:51:30.297",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925611,1752162690307,"fUST",-4308.0,0.000205,2,"2025-07-10T15:51:30.307",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925612,1752162690317,"fUST",-2000.0,0.000205,2,"2025-07-10T15:51:30.317",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925613,1752162690327,"fUST",-168.0,0.00020503,2,"2025-07-10T15:51:30.327",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925614,1752162690337,"fUST",-539.52386784,0.00020521,2,"2025-07-10T15:51:30.337",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925615,1752162690348,"fUST",-688.85272705,0.00020521,2,"2025-07-10T15:51:30.348",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925616,1752162690357,"fUST",-1000.0,0.00020521,2,"2025-07-10T15:51:30.357",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925617,1752162690367,"fUST",-500.0,0.00020521,2,"2025-07-10T15:51:30.367",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925618,1752162690377,"fUST",-153.090927,0.00020521,2,"2025-07-10T15:51:30.377",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925619,1752162690389,"fUST",-153.090927,0.00020521,2,"2025-07-10T15:51:30.389",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925620,1752162690400,"fUST",-650.204,0.00020528,2,"2025-07-10T15:51:30.400",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925621,1752162690410,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.410",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925622,1752162690419,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.419",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925623,1752162690429,"fUST",-151.0,0.00020547,2,"2025-07-10T15:51:30.429",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925624,1752162690439,"fUST",-487.16,0.00020547,2,"2025-07-10T15:51:30.439",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925625,1752162690448,"fUST",-375.292495,0.00020547,2,"2025-07-10T15:51:30.448",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925626,1752162690459,"fUST",-375.292495,0.00020547,2,"2025-07-10T15:51:30.459",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925627,1752162690469,"fUST",-770.11,0.00020547,2,"2025-07-10T15:51:30.469",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925628,1752162690479,"fUST",-649.13,0.00020547,2,"2025-07-10T15:51:30.479",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925629,1752162690489,"fUST",-151.0,0.00020547,2,"2025-07-10T15:51:30.489",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925630,1752162690499,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.499",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925631,1752162690509,"fUST",-550.53,0.00020547,2,"2025-07-10T15:51:30.509",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925632,1752162690524,"fUST",-766.7,0.00020547,2,"2025-07-10T15:51:30.524",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925633,1752162690533,"fUST",-807.62,0.00020547,2,"2025-07-10T15:51:30.533",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925634,1752162690543,"fUST",-1023.37,0.00020547,2,"2025-07-10T15:51:30.543",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925635,1752162690554,"fUST",-664.82,0.00020547,2,"2025-07-10T15:51:30.554",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925636,1752162690564,"fUST",-1044.13,0.00020547,2,"2025-07-10T15:51:30.564",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925637,1752162690574,"fUST",-475.04,0.00020547,2,"2025-07-10T15:51:30.574",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925638,1752162690584,"fUST",-686.58,0.00020547,2,"2025-07-10T15:51:30.584",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925639,1752162690595,"fUST",-1030.61,0.00020547,2,"2025-07-10T15:51:30.595",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925640,1752162690605,"fUST",-663.6,0.00020547,2,"2025-07-10T15:51:30.605",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925641,1752162690615,"fUST",-1610.8,0.00020547,2,"2025-07-10T15:51:30.615",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925642,1752162690624,"fUST",-561.84,0.00020547,2,"2025-07-10T15:51:30.624",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925643,1752162690635,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.635",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925644,1752162690645,"fUST",-583.65,0.00020547,2,"2025-07-10T15:51:30.645",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925645,1752162690654,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.654",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925646,1752162690664,"fUST",-1595.83,0.00020547,2,"2025-07-10T15:51:30.664",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925647,1752162690674,"fUST",-1755.28,0.00020547,2,"2025-07-10T15:51:30.674",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925648,1752162690684,"fUST",-922.93,0.00020547,2,"2025-07-10T15:51:30.684",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925649,1752162690693,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.693",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925650,1752162690703,"fUST",-1888.3,0.00020547,2,"2025-07-10T15:51:30.703",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925651,1752162690712,"fUST",-844.63,0.00020547,2,"2025-07-10T15:51:30.712",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925652,1752162690722,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.722",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925653,1752162690732,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.732",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925654,1752162690741,"fUST",-498.33,0.00020547,2,"2025-07-10T15:51:30.741",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925655,1752162690751,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.751",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925656,1752162690760,"fUST",-986.34,0.00020547,2,"2025-07-10T15:51:30.760",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925657,1752162690770,"fUST",-504.76,0.00020547,2,"2025-07-10T15:51:30.770",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925658,1752162690780,"fUST",-4320.17,0.00020547,2,"2025-07-10T15:51:30.780",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925659,1752162690789,"fUST",-1238.63,0.00020547,2,"2025-07-10T15:51:30.789",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925660,1752162690799,"fUST",-767.53,0.00020547,2,"2025-07-10T15:51:30.799",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925661,1752162690809,"fUST",-929.29,0.00020547,2,"2025-07-10T15:51:30.809",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925662,1752162690818,"fUST",-2685.19,0.00020547,2,"2025-07-10T15:51:30.818",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925663,1752162690829,"fUST",-1528.65,0.00020547,2,"2025-07-10T15:51:30.829",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925664,1752162690838,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.838",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925665,1752162690849,"fUST",-1923.74,0.00020547,2,"2025-07-10T15:51:30.849",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925666,1752162690859,"fUST",-3695.34,0.00020547,2,"2025-07-10T15:51:30.859",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925667,1752162690869,"fUST",-151.0,0.00020547,2,"2025-07-10T15:51:30.869",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925668,1752162690878,"fUST",-1822.23,0.00020547,2,"2025-07-10T15:51:30.878",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925669,1752162690888,"fUST",-778.08,0.00020547,2,"2025-07-10T15:51:30.888",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925670,1752162690898,"fUST",-1070.77,0.00020547,2,"2025-07-10T15:51:30.898",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925671,1752162690907,"fUST",-3280.59,0.00020547,2,"2025-07-10T15:51:30.907",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925672,1752162690917,"fUST",-8918.9,0.00020547,2,"2025-07-10T15:51:30.917",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925673,1752162690927,"fUST",-1268.3,0.00020547,2,"2025-07-10T15:51:30.927",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925674,1752162690936,"fUST",-1253.41,0.00020547,2,"2025-07-10T15:51:30.936",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925675,1752162690946,"fUST",-1692.79,0.00020547,2,"2025-07-10T15:51:30.946",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925676,1752162690956,"fUST",-1598.82,0.00020547,2,"2025-07-10T15:51:30.956",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925677,1752162690966,"fUST",-899.7,0.00020547,2,"2025-07-10T15:51:30.966",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925678,1752162690976,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:30.976",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925679,1752162690986,"fUST",-1065.81,0.00020547,2,"2025-07-10T15:51:30.986",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925680,1752162690996,"fUST",-10696.12,0.00020547,2,"2025-07-10T15:51:30.996",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925681,1752162691007,"fUST",-7685.87,0.00020547,2,"2025-07-10T15:51:31.007",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925682,1752162691017,"fUST",-831.93,0.00020547,2,"2025-07-10T15:51:31.017",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925683,1752162691027,"fUST",-1214.87,0.00020547,2,"2025-07-10T15:51:31.027",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925684,1752162691036,"fUST",-4261.36,0.00020547,2,"2025-07-10T15:51:31.036",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925685,1752162691046,"fUST",-2126.57,0.00020547,2,"2025-07-10T15:51:31.046",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925686,1752162691055,"fUST",-1431.95,0.00020547,2,"2025-07-10T15:51:31.055",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925687,1752162691065,"fUST",-1287.81,0.00020547,2,"2025-07-10T15:51:31.065",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925688,1752162691075,"fUST",-2006.81,0.00020547,2,"2025-07-10T15:51:31.075",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925689,1752162691086,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.086",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925690,1752162691096,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.096",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925691,1752162691105,"fUST",-2648.0,0.00020547,2,"2025-07-10T15:51:31.105",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925692,1752162691115,"fUST",-646.02,0.00020547,2,"2025-07-10T15:51:31.115",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925693,1752162691125,"fUST",-1722.2,0.00020547,2,"2025-07-10T15:51:31.125",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925694,1752162691134,"fUST",-1034.94,0.00020547,2,"2025-07-10T15:51:31.134",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925695,1752162691144,"fUST",-887.14,0.00020547,2,"2025-07-10T15:51:31.144",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925696,1752162691153,"fUST",-899.21,0.00020547,2,"2025-07-10T15:51:31.153",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925697,1752162691163,"fUST",-701.0,0.00020547,2,"2025-07-10T15:51:31.163",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925698,1752162691172,"fUST",-779.63,0.00020547,2,"2025-07-10T15:51:31.172",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925699,1752162691182,"fUST",-1373.31,0.00020547,2,"2025-07-10T15:51:31.182",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925700,1752162691192,"fUST",-2211.86,0.00020547,2,"2025-07-10T15:51:31.192",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925701,1752162691202,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.202",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925702,1752162691213,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.213",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925703,1752162691222,"fUST",-4844.48,0.00020547,2,"2025-07-10T15:51:31.222",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925704,1752162691233,"fUST",-3834.37,0.00020547,2,"2025-07-10T15:51:31.233",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925705,1752162691242,"fUST",-1431.82,0.00020547,2,"2025-07-10T15:51:31.242",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925706,1752162691252,"fUST",-1027.66,0.00020547,2,"2025-07-10T15:51:31.252",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925707,1752162691261,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.261",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925708,1752162691271,"fUST",-1741.82,0.00020547,2,"2025-07-10T15:51:31.271",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925709,1752162691281,"fUST",-1609.01,0.00020547,2,"2025-07-10T15:51:31.281",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925710,1752162691291,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.291",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925711,1752162691300,"fUST",-800.07,0.00020547,2,"2025-07-10T15:51:31.300",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925712,1752162691311,"fUST",-6302.98,0.00020547,2,"2025-07-10T15:51:31.311",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925713,1752162691321,"fUST",-1125.82,0.00020547,2,"2025-07-10T15:51:31.321",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925714,1752162691331,"fUST",-1443.02,0.00020547,2,"2025-07-10T15:51:31.331",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925715,1752162691341,"fUST",-3434.87,0.00020547,2,"2025-07-10T15:51:31.341",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925716,1752162691350,"fUST",-7725.05,0.00020547,2,"2025-07-10T15:51:31.350",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925717,1752162691360,"fUST",-679.33,0.00020547,2,"2025-07-10T15:51:31.360",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925718,1752162691369,"fUST",-959.55,0.00020547,2,"2025-07-10T15:51:31.369",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925719,1752162691378,"fUST",-652.1,0.00020547,2,"2025-07-10T15:51:31.378",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925720,1752162691387,"fUST",-1360.15,0.00020547,2,"2025-07-10T15:51:31.387",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925721,1752162691397,"fUST",-1499.79,0.00020547,2,"2025-07-10T15:51:31.397",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925722,1752162691407,"fUST",-4655.1,0.00020547,2,"2025-07-10T15:51:31.407",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925723,1752162691417,"fUST",-1529.41,0.00020547,2,"2025-07-10T15:51:31.417",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925724,1752162691427,"fUST",-11428.77,0.00020547,2,"2025-07-10T15:51:31.427",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925725,1752162691437,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.437",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925726,1752162691446,"fUST",-3898.59,0.00020547,2,"2025-07-10T15:51:31.446",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925727,1752162691456,"fUST",-637.19,0.00020547,2,"2025-07-10T15:51:31.456",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925728,1752162691467,"fUST",-460.0,0.00020547,2,"2025-07-10T15:51:31.467",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925729,1752162691477,"fUST",-1524.89,0.00020547,2,"2025-07-10T15:51:31.477",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925730,1752162691489,"fUST",-559.0,0.00020582,2,"2025-07-10T15:51:31.489",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925731,1752162691499,"fUST",-4326.73396823,0.00020624,3,"2025-07-10T15:51:31.499",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925732,1752162691509,"fUST",-559.0,0.00020645,2,"2025-07-10T15:51:31.509",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925733,1752162691523,"fUST",-168.0,0.00020734,2,"2025-07-10T15:51:31.523",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925734,1752162691533,"fUST",-151.0,0.00020757,2,"2025-07-10T15:51:31.533",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925735,1752162691543,"fUST",-9290.93255565,0.00020767,2,"2025-07-10T15:51:31.543",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925736,1752162691555,"fUST",-460.0,0.00020776,2,"2025-07-10T15:51:31.555",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925737,1752162691566,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.566",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925738,1752162691576,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.576",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925739,1752162691587,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.587",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925740,1752162691599,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.599",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925741,1752162691610,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.610",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925742,1752162691620,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.620",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925743,1752162691629,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.629",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925744,1752162691639,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.639",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925745,1752162691648,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.648",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925746,1752162691657,"fUST",-1606.0,0.000208,2,"2025-07-10T15:51:31.657",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925747,1752162691667,"fUST",-151.0,0.000208,2,"2025-07-10T15:51:31.667",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925748,1752162691676,"fUST",-4800.0,0.00020808,2,"2025-07-10T15:51:31.676",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925749,1752162691686,"fUST",-223.0315306,0.00020821,2,"2025-07-10T15:51:31.686",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925750,1752162691695,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:31.695",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925751,1752162691704,"fUST",-555.76756768,0.00020821,2,"2025-07-10T15:51:31.704",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925752,1752162691715,"fUST",-151.0,0.00020821,2,"2025-07-10T15:51:31.715",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925753,1752162691724,"fUST",-487.16,0.00020821,2,"2025-07-10T15:51:31.724",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925754,1752162691735,"fUST",-770.11,0.00020821,2,"2025-07-10T15:51:31.735",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925755,1752162691776,"fUST",-649.13,0.00020821,2,"2025-07-10T15:51:31.776",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925756,1752162691786,"fUST",-156.998056,0.00020821,2,"2025-07-10T15:51:31.786",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925757,1752162691795,"fUST",-156.998056,0.00020821,2,"2025-07-10T15:51:31.795",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925758,1752162691804,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:31.804",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925759,1752162691814,"fUST",-550.53,0.00020821,2,"2025-07-10T15:51:31.814",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925760,1752162691823,"fUST",-766.7,0.00020821,2,"2025-07-10T15:51:31.823",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925761,1752162691833,"fUST",-807.62,0.00020821,2,"2025-07-10T15:51:31.833",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925762,1752162691842,"fUST",-1023.37,0.00020821,2,"2025-07-10T15:51:31.842",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925763,1752162691852,"fUST",-664.82,0.00020821,2,"2025-07-10T15:51:31.852",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925764,1752162691862,"fUST",-1044.13,0.00020821,2,"2025-07-10T15:51:31.862",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925765,1752162691871,"fUST",-475.04,0.00020821,2,"2025-07-10T15:51:31.871",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925766,1752162691880,"fUST",-686.58,0.00020821,2,"2025-07-10T15:51:31.880",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925767,1752162691890,"fUST",-1030.61,0.00020821,2,"2025-07-10T15:51:31.890",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925768,1752162691899,"fUST",-663.6,0.00020821,2,"2025-07-10T15:51:31.899",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925769,1752162691909,"fUST",-1610.8,0.00020821,2,"2025-07-10T15:51:31.909",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925770,1752162691918,"fUST",-561.84,0.00020821,2,"2025-07-10T15:51:31.918",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925771,1752162691927,"fUST",-587.93198081,0.00020821,2,"2025-07-10T15:51:31.927",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925772,1752162691937,"fUST",-583.65,0.00020821,2,"2025-07-10T15:51:31.937",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925773,1752162691946,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:31.946",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925774,1752162691956,"fUST",-1595.83,0.00020821,2,"2025-07-10T15:51:31.956",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925775,1752162691965,"fUST",-1755.28,0.00020821,2,"2025-07-10T15:51:31.965",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925776,1752162691974,"fUST",-922.93,0.00020821,2,"2025-07-10T15:51:31.974",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925777,1752162691984,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:31.984",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925778,1752162691993,"fUST",-1888.3,0.00020821,2,"2025-07-10T15:51:31.993",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925779,1752162692003,"fUST",-844.63,0.00020821,2,"2025-07-10T15:51:32.003",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925780,1752162692013,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.013",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925781,1752162692022,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.022",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925782,1752162692032,"fUST",-498.33,0.00020821,2,"2025-07-10T15:51:32.032",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925783,1752162692041,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.041",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925784,1752162692051,"fUST",-986.34,0.00020821,2,"2025-07-10T15:51:32.051",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925785,1752162692060,"fUST",-504.76,0.00020821,2,"2025-07-10T15:51:32.060",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925786,1752162692070,"fUST",-4320.17,0.00020821,2,"2025-07-10T15:51:32.070",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925787,1752162692079,"fUST",-1238.63,0.00020821,2,"2025-07-10T15:51:32.079",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925788,1752162692089,"fUST",-767.53,0.00020821,2,"2025-07-10T15:51:32.089",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925789,1752162692099,"fUST",-929.29,0.00020821,2,"2025-07-10T15:51:32.099",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925790,1752162692108,"fUST",-2685.19,0.00020821,2,"2025-07-10T15:51:32.108",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925791,1752162692117,"fUST",-515.47192529,0.00020821,2,"2025-07-10T15:51:32.117",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925792,1752162692127,"fUST",-1528.65,0.00020821,2,"2025-07-10T15:51:32.127",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925793,1752162692137,"fUST",-1923.74,0.00020821,2,"2025-07-10T15:51:32.137",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925794,1752162692147,"fUST",-3695.34,0.00020821,2,"2025-07-10T15:51:32.147",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925795,1752162692156,"fUST",-1822.23,0.00020821,2,"2025-07-10T15:51:32.156",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925796,1752162692166,"fUST",-778.08,0.00020821,2,"2025-07-10T15:51:32.166",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925797,1752162692176,"fUST",-1070.77,0.00020821,2,"2025-07-10T15:51:32.176",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925798,1752162692186,"fUST",-3280.59,0.00020821,2,"2025-07-10T15:51:32.186",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925799,1752162692196,"fUST",-8918.9,0.00020821,2,"2025-07-10T15:51:32.196",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925800,1752162692206,"fUST",-1268.3,0.00020821,2,"2025-07-10T15:51:32.206",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925801,1752162692216,"fUST",-1253.41,0.00020821,2,"2025-07-10T15:51:32.216",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925802,1752162692225,"fUST",-1692.79,0.00020821,2,"2025-07-10T15:51:32.225",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925803,1752162692236,"fUST",-1598.82,0.00020821,2,"2025-07-10T15:51:32.236",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925804,1752162692245,"fUST",-899.7,0.00020821,2,"2025-07-10T15:51:32.245",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925805,1752162692255,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.255",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925806,1752162692265,"fUST",-1065.81,0.00020821,2,"2025-07-10T15:51:32.265",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925807,1752162692275,"fUST",-10696.12,0.00020821,2,"2025-07-10T15:51:32.275",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925808,1752162692285,"fUST",-7685.87,0.00020821,2,"2025-07-10T15:51:32.285",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925809,1752162692295,"fUST",-831.93,0.00020821,2,"2025-07-10T15:51:32.295",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925810,1752162692304,"fUST",-1214.87,0.00020821,2,"2025-07-10T15:51:32.304",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925811,1752162692314,"fUST",-4261.36,0.00020821,2,"2025-07-10T15:51:32.314",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925812,1752162692323,"fUST",-2126.57,0.00020821,2,"2025-07-10T15:51:32.323",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925813,1752162692335,"fUST",-1431.95,0.00020821,2,"2025-07-10T15:51:32.335",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925814,1752162692345,"fUST",-1287.81,0.00020821,2,"2025-07-10T15:51:32.345",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925815,1752162692355,"fUST",-707.35980224,0.00020821,2,"2025-07-10T15:51:32.355",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925816,1752162692376,"fUST",-1299.45019776,0.00020821,2,"2025-07-10T15:51:32.376",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925817,1752162692385,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.385",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925818,1752162692395,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.395",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925819,1752162692406,"fUST",-2648.0,0.00020821,2,"2025-07-10T15:51:32.406",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925820,1752162692416,"fUST",-1722.2,0.00020821,2,"2025-07-10T15:51:32.416",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925821,1752162692426,"fUST",-646.02,0.00020821,2,"2025-07-10T15:51:32.426",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925822,1752162692435,"fUST",-1034.94,0.00020821,2,"2025-07-10T15:51:32.435",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925823,1752162692444,"fUST",-887.14,0.00020821,2,"2025-07-10T15:51:32.444",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925824,1752162692453,"fUST",-899.21,0.00020821,2,"2025-07-10T15:51:32.453",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925825,1752162692463,"fUST",-701.0,0.00020821,2,"2025-07-10T15:51:32.463",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925826,1752162692473,"fUST",-779.63,0.00020821,2,"2025-07-10T15:51:32.473",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925827,1752162692483,"fUST",-1373.31,0.00020821,2,"2025-07-10T15:51:32.483",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925828,1752162692494,"fUST",-2211.86,0.00020821,2,"2025-07-10T15:51:32.494",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925829,1752162692503,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.503",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925830,1752162692513,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.513",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925831,1752162692525,"fUST",-4844.48,0.00020821,2,"2025-07-10T15:51:32.525",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925832,1752162692535,"fUST",-3834.37,0.00020821,2,"2025-07-10T15:51:32.535",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925833,1752162692544,"fUST",-1431.82,0.00020821,2,"2025-07-10T15:51:32.544",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925834,1752162692553,"fUST",-1027.66,0.00020821,2,"2025-07-10T15:51:32.553",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925835,1752162692565,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.565",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925836,1752162692575,"fUST",-1741.82,0.00020821,2,"2025-07-10T15:51:32.575",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925837,1752162692584,"fUST",-1609.01,0.00020821,2,"2025-07-10T15:51:32.584",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925838,1752162692595,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.595",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925839,1752162692604,"fUST",-800.07,0.00020821,2,"2025-07-10T15:51:32.604",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925840,1752162692614,"fUST",-6302.98,0.00020821,2,"2025-07-10T15:51:32.614",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925841,1752162692623,"fUST",-1125.82,0.00020821,2,"2025-07-10T15:51:32.623",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925842,1752162692632,"fUST",-1443.02,0.00020821,2,"2025-07-10T15:51:32.632",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925843,1752162692641,"fUST",-3434.87,0.00020821,2,"2025-07-10T15:51:32.641",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925844,1752162692650,"fUST",-7725.05,0.00020821,2,"2025-07-10T15:51:32.650",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925845,1752162692659,"fUST",-679.33,0.00020821,2,"2025-07-10T15:51:32.659",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925846,1752162692669,"fUST",-959.55,0.00020821,2,"2025-07-10T15:51:32.669",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925847,1752162692678,"fUST",-652.1,0.00020821,2,"2025-07-10T15:51:32.678",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925848,1752162692688,"fUST",-1360.15,0.00020821,2,"2025-07-10T15:51:32.688",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925849,1752162692698,"fUST",-1499.79,0.00020821,2,"2025-07-10T15:51:32.698",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925850,1752162692707,"fUST",-4655.1,0.00020821,2,"2025-07-10T15:51:32.707",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925851,1752162692717,"fUST",-1529.41,0.00020821,2,"2025-07-10T15:51:32.717",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925852,1752162692726,"fUST",-11428.77,0.00020821,2,"2025-07-10T15:51:32.726",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925853,1752162692736,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.736",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925854,1752162692746,"fUST",-3898.59,0.00020821,2,"2025-07-10T15:51:32.746",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925855,1752162692755,"fUST",-637.19,0.00020821,2,"2025-07-10T15:51:32.755",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925856,1752162692764,"fUST",-460.0,0.00020821,2,"2025-07-10T15:51:32.764",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925857,1752162692774,"fUST",-1524.89,0.00020821,2,"2025-07-10T15:51:32.774",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925858,1752162692783,"fUST",-168.0,0.00020844,2,"2025-07-10T15:51:32.783",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925859,1752162692793,"fUST",-4500.0,0.00020856,2,"2025-07-10T15:51:32.793",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925860,1752162692803,"fUST",-2557.73656675,0.00020861,2,"2025-07-10T15:51:32.803",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925861,1752162692813,"fUST",-168.0,0.0002089,2,"2025-07-10T15:51:32.813",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925862,1752162692823,"fUST",-154.35742279,0.00020894,2,"2025-07-10T15:51:32.823",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925863,1752162692832,"fUST",-153.0,0.00020932,2,"2025-07-10T15:51:32.832",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925864,1752162692842,"fUST",-4326.73396823,0.00020934,4,"2025-07-10T15:51:32.842",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925865,1752162692852,"fUST",-11728.2547438,0.00021,2,"2025-07-10T15:51:32.852",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925866,1752162692861,"fUST",-5000.0,0.00021,5,"2025-07-10T15:51:32.861",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925867,1752162692872,"fUST",-2000.0,0.00021,14,"2025-07-10T15:51:32.872",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925868,1752162692881,"fUST",-2000.0,0.00021,14,"2025-07-10T15:51:32.881",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925869,1752162692892,"fUST",-2000.0,0.00021,14,"2025-07-10T15:51:32.892",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925870,1752162692901,"fUST",-2000.0,0.00021,14,"2025-07-10T15:51:32.901",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925871,1752162692911,"fUST",-1385.0,0.00021,14,"2025-07-10T15:51:32.911",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925872,1752162692920,"fUST",-301.6948613,0.00021,2,"2025-07-10T15:51:32.920",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925873,1752162692930,"fUST",-3000.0,0.00021,2,"2025-07-10T15:51:32.930",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925874,1752162692939,"fUST",-179.765645,0.00021,2,"2025-07-10T15:51:32.939",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925875,1752162692949,"fUST",-151.0,0.00021,2,"2025-07-10T15:51:32.949",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925876,1752162692958,"fUST",-151.0,0.00021,2,"2025-07-10T15:51:32.958",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925877,1752162692968,"fUST",-153.090927,0.00021,2,"2025-07-10T15:51:32.968",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925878,1752162692978,"fUST",-153.090927,0.00021,2,"2025-07-10T15:51:32.978",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925879,1752162692989,"fUST",-3000.0,0.0002101,2,"2025-07-10T15:51:32.989",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925880,1752162692998,"fUST",-3000.0,0.0002102,2,"2025-07-10T15:51:32.998",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925881,1752162693008,"fUST",-3000.0,0.0002103,2,"2025-07-10T15:51:33.008",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925882,1752162693017,"fUST",-151.0,0.00021038,2,"2025-07-10T15:51:33.017",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925883,1752162693027,"fUST",-259.869869,0.00021038,2,"2025-07-10T15:51:33.027",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925884,1752162693038,"fUST",-3000.0,0.0002104,2,"2025-07-10T15:51:33.038",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925885,1752162693047,"fUST",-3000.0,0.0002105,2,"2025-07-10T15:51:33.047",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925886,1752162693056,"fUST",-3000.0,0.0002106,2,"2025-07-10T15:51:33.056",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925887,1752162693066,"fUST",-1500.0,0.00021068,2,"2025-07-10T15:51:33.066",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925888,1752162693076,"fUST",-3000.0,0.0002107,2,"2025-07-10T15:51:33.076",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925889,1752162693086,"fUST",-3000.0,0.0002108,2,"2025-07-10T15:51:33.086",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925890,1752162693095,"fUST",-151.0,0.0002108,2,"2025-07-10T15:51:33.095",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925891,1752162693105,"fUST",-3000.0,0.0002109,2,"2025-07-10T15:51:33.105",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925892,1752162693114,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.114",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925893,1752162693124,"fUST",-487.16,0.00021095,2,"2025-07-10T15:51:33.124",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925894,1752162693133,"fUST",-151.0,0.00021095,2,"2025-07-10T15:51:33.133",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925895,1752162693143,"fUST",-770.11,0.00021095,2,"2025-07-10T15:51:33.143",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925896,1752162693152,"fUST",-649.13,0.00021095,2,"2025-07-10T15:51:33.152",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925897,1752162693162,"fUST",-12500.0,0.00021095,7,"2025-07-10T15:51:33.162",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925898,1752162693171,"fUST",-151.0,0.00021095,2,"2025-07-10T15:51:33.171",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925899,1752162693180,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.180",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925900,1752162693190,"fUST",-550.53,0.00021095,2,"2025-07-10T15:51:33.190",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925901,1752162693199,"fUST",-766.7,0.00021095,2,"2025-07-10T15:51:33.199",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925902,1752162693208,"fUST",-807.62,0.00021095,2,"2025-07-10T15:51:33.208",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925903,1752162693218,"fUST",-1023.37,0.00021095,2,"2025-07-10T15:51:33.218",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925904,1752162693227,"fUST",-664.82,0.00021095,2,"2025-07-10T15:51:33.227",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925905,1752162693237,"fUST",-1044.13,0.00021095,2,"2025-07-10T15:51:33.237",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925906,1752162693247,"fUST",-475.04,0.00021095,2,"2025-07-10T15:51:33.247",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925907,1752162693256,"fUST",-686.58,0.00021095,2,"2025-07-10T15:51:33.256",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925908,1752162693266,"fUST",-1030.61,0.00021095,2,"2025-07-10T15:51:33.266",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925909,1752162693275,"fUST",-663.6,0.00021095,2,"2025-07-10T15:51:33.275",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925910,1752162693285,"fUST",-151.0,0.00021095,2,"2025-07-10T15:51:33.285",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925911,1752162693294,"fUST",-1610.8,0.00021095,2,"2025-07-10T15:51:33.294",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925912,1752162693302,"fUST",-561.84,0.00021095,2,"2025-07-10T15:51:33.302",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925913,1752162693312,"fUST",-583.65,0.00021095,2,"2025-07-10T15:51:33.312",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925914,1752162693322,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.322",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925915,1752162693331,"fUST",-1595.83,0.00021095,2,"2025-07-10T15:51:33.331",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925916,1752162693340,"fUST",-1755.28,0.00021095,2,"2025-07-10T15:51:33.340",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925917,1752162693350,"fUST",-922.93,0.00021095,2,"2025-07-10T15:51:33.350",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925918,1752162693360,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.360",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925919,1752162693369,"fUST",-1888.3,0.00021095,2,"2025-07-10T15:51:33.369",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925920,1752162693378,"fUST",-844.63,0.00021095,2,"2025-07-10T15:51:33.378",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925921,1752162693387,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.387",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925922,1752162693397,"fUST",-440.4016656,0.00021095,2,"2025-07-10T15:51:33.397",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925923,1752162693407,"fUST",-498.33,0.00021095,2,"2025-07-10T15:51:33.407",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925924,1752162693416,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.416",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925925,1752162693426,"fUST",-986.34,0.00021095,2,"2025-07-10T15:51:33.426",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925926,1752162693436,"fUST",-504.76,0.00021095,2,"2025-07-10T15:51:33.436",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925927,1752162693445,"fUST",-4320.17,0.00021095,2,"2025-07-10T15:51:33.445",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925928,1752162693455,"fUST",-1238.63,0.00021095,2,"2025-07-10T15:51:33.455",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925929,1752162693465,"fUST",-767.53,0.00021095,2,"2025-07-10T15:51:33.465",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925930,1752162693474,"fUST",-12500.0,0.00021095,7,"2025-07-10T15:51:33.474",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925931,1752162693485,"fUST",-929.29,0.00021095,2,"2025-07-10T15:51:33.485",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925932,1752162693494,"fUST",-2685.19,0.00021095,2,"2025-07-10T15:51:33.494",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925933,1752162693503,"fUST",-1528.65,0.00021095,2,"2025-07-10T15:51:33.503",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925934,1752162693513,"fUST",-1923.74,0.00021095,2,"2025-07-10T15:51:33.513",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925935,1752162693527,"fUST",-3695.34,0.00021095,2,"2025-07-10T15:51:33.527",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925936,1752162693536,"fUST",-151.0,0.00021095,2,"2025-07-10T15:51:33.536",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925937,1752162693545,"fUST",-1822.23,0.00021095,2,"2025-07-10T15:51:33.545",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925938,1752162693554,"fUST",-778.08,0.00021095,2,"2025-07-10T15:51:33.554",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925939,1752162693566,"fUST",-1070.77,0.00021095,2,"2025-07-10T15:51:33.566",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925940,1752162693575,"fUST",-3280.59,0.00021095,2,"2025-07-10T15:51:33.575",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925941,1752162693586,"fUST",-8918.9,0.00021095,2,"2025-07-10T15:51:33.586",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925942,1752162693595,"fUST",-1268.3,0.00021095,2,"2025-07-10T15:51:33.595",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925943,1752162693605,"fUST",-1253.41,0.00021095,2,"2025-07-10T15:51:33.605",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925944,1752162693614,"fUST",-1692.79,0.00021095,2,"2025-07-10T15:51:33.614",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925945,1752162693624,"fUST",-1598.82,0.00021095,2,"2025-07-10T15:51:33.624",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925946,1752162693633,"fUST",-899.7,0.00021095,2,"2025-07-10T15:51:33.633",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925947,1752162693643,"fUST",-173.31111347,0.00021095,2,"2025-07-10T15:51:33.643",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925948,1752162693653,"fUST",-1065.81,0.00021095,2,"2025-07-10T15:51:33.653",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925949,1752162693663,"fUST",-10696.12,0.00021095,2,"2025-07-10T15:51:33.663",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925950,1752162693674,"fUST",-7685.87,0.00021095,2,"2025-07-10T15:51:33.674",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925951,1752162693683,"fUST",-831.93,0.00021095,2,"2025-07-10T15:51:33.683",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925952,1752162693693,"fUST",-1214.87,0.00021095,2,"2025-07-10T15:51:33.693",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925953,1752162693702,"fUST",-4261.36,0.00021095,2,"2025-07-10T15:51:33.702",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925954,1752162693712,"fUST",-2126.57,0.00021095,2,"2025-07-10T15:51:33.712",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925955,1752162693721,"fUST",-1431.95,0.00021095,2,"2025-07-10T15:51:33.721",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925956,1752162693731,"fUST",-1287.81,0.00021095,2,"2025-07-10T15:51:33.731",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925957,1752162693740,"fUST",-2006.81,0.00021095,2,"2025-07-10T15:51:33.740",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925958,1752162693750,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.750",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925959,1752162693760,"fUST",-382.7246106,0.00021095,2,"2025-07-10T15:51:33.760",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925960,1752162693770,"fUST",-2648.0,0.00021095,2,"2025-07-10T15:51:33.770",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925961,1752162693780,"fUST",-1722.2,0.00021095,2,"2025-07-10T15:51:33.780",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925962,1752162693790,"fUST",-646.02,0.00021095,2,"2025-07-10T15:51:33.790",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925963,1752162693800,"fUST",-1034.94,0.00021095,2,"2025-07-10T15:51:33.800",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925964,1752162693810,"fUST",-887.14,0.00021095,2,"2025-07-10T15:51:33.810",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925965,1752162693819,"fUST",-899.21,0.00021095,2,"2025-07-10T15:51:33.819",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925966,1752162693829,"fUST",-701.0,0.00021095,2,"2025-07-10T15:51:33.829",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925967,1752162693839,"fUST",-779.63,0.00021095,2,"2025-07-10T15:51:33.839",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925968,1752162693849,"fUST",-1373.31,0.00021095,2,"2025-07-10T15:51:33.849",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925969,1752162693859,"fUST",-2211.86,0.00021095,2,"2025-07-10T15:51:33.859",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925970,1752162693869,"fUST",-404.31364786,0.00021095,2,"2025-07-10T15:51:33.869",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925971,1752162693878,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.878",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925972,1752162693888,"fUST",-4844.48,0.00021095,2,"2025-07-10T15:51:33.888",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925973,1752162693898,"fUST",-3834.37,0.00021095,2,"2025-07-10T15:51:33.898",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925974,1752162693908,"fUST",-1431.82,0.00021095,2,"2025-07-10T15:51:33.908",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925975,1752162693918,"fUST",-1741.82,0.00021095,2,"2025-07-10T15:51:33.918",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925976,1752162693927,"fUST",-1027.66,0.00021095,2,"2025-07-10T15:51:33.927",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925977,1752162693936,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.936",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925978,1752162693946,"fUST",-1609.01,0.00021095,2,"2025-07-10T15:51:33.946",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925979,1752162693956,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:33.956",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925980,1752162693966,"fUST",-800.07,0.00021095,2,"2025-07-10T15:51:33.966",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925981,1752162693976,"fUST",-6302.98,0.00021095,2,"2025-07-10T15:51:33.976",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925982,1752162693986,"fUST",-1125.82,0.00021095,2,"2025-07-10T15:51:33.986",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925983,1752162693996,"fUST",-1443.02,0.00021095,2,"2025-07-10T15:51:33.996",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925984,1752162694005,"fUST",-3434.87,0.00021095,2,"2025-07-10T15:51:34.005",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925985,1752162694015,"fUST",-7725.05,0.00021095,2,"2025-07-10T15:51:34.015",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925986,1752162694025,"fUST",-679.33,0.00021095,2,"2025-07-10T15:51:34.025",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925987,1752162694034,"fUST",-959.55,0.00021095,2,"2025-07-10T15:51:34.034",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925988,1752162694043,"fUST",-652.1,0.00021095,2,"2025-07-10T15:51:34.043",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925989,1752162694053,"fUST",-1360.15,0.00021095,2,"2025-07-10T15:51:34.053",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925990,1752162694063,"fUST",-1499.79,0.00021095,2,"2025-07-10T15:51:34.063",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925991,1752162694072,"fUST",-4655.1,0.00021095,2,"2025-07-10T15:51:34.072",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925992,1752162694083,"fUST",-1529.41,0.00021095,2,"2025-07-10T15:51:34.083",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925993,1752162694092,"fUST",-11428.77,0.00021095,2,"2025-07-10T15:51:34.092",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925994,1752162694102,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:34.102",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925995,1752162694112,"fUST",-3898.59,0.00021095,2,"2025-07-10T15:51:34.112",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925996,1752162694121,"fUST",-637.19,0.00021095,2,"2025-07-10T15:51:34.121",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925997,1752162694131,"fUST",-460.0,0.00021095,2,"2025-07-10T15:51:34.131",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925998,1752162694141,"fUST",-1524.89,0.00021095,2,"2025-07-10T15:51:34.141",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370925999,1752162694150,"fUST",-3000.0,0.000211,2,"2025-07-10T15:51:34.150",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926000,1752162694160,"fUST",-160.0,0.000211,7,"2025-07-10T15:51:34.160",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926001,1752162694170,"fUST",-848.69501174,0.000211,7,"2025-07-10T15:51:34.170",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926002,1752162694180,"fUST",-3000.0,0.0002111,2,"2025-07-10T15:51:34.180",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926003,1752162694189,"fUST",-261.495596,0.0002111,2,"2025-07-10T15:51:34.189",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926004,1752162694199,"fUST",-151.0,0.0002111,2,"2025-07-10T15:51:34.199",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926005,1752162694209,"fUST",-168.0,0.00021114,2,"2025-07-10T15:51:34.209",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926006,1752162694219,"fUST",-3000.0,0.0002112,2,"2025-07-10T15:51:34.219",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926007,1752162694229,"fUST",-3000.0,0.0002113,2,"2025-07-10T15:51:34.229",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926008,1752162694238,"fUST",-3000.0,0.0002114,2,"2025-07-10T15:51:34.238",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926009,1752162694247,"fUST",-3000.0,0.0002115,2,"2025-07-10T15:51:34.247",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926010,1752162694257,"fUST",-3000.0,0.0002116,2,"2025-07-10T15:51:34.257",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926011,1752162694267,"fUST",-2861.75674915,0.0002117,2,"2025-07-10T15:51:34.267",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926012,1752162694531,"fUST",-1786.76,0.00016438,2,"2025-07-10T15:51:34.531",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926013,1752162694542,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:34.542",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926014,1752162694553,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:34.553",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926015,1752162694563,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:34.563",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926016,1752162694574,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:34.574",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926017,1752162694584,"fUST",-1786.76,0.00016712,2,"2025-07-10T15:51:34.584",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926018,1752162694594,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:34.594",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926019,1752162694604,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:34.604",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926020,1752162694614,"fUST",-1786.76,0.00016986,2,"2025-07-10T15:51:34.614",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926021,1752162694623,"fUST",-1786.76,0.0001726,2,"2025-07-10T15:51:34.623",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926022,1752162694633,"fUST",-1786.76,0.00017534,2,"2025-07-10T15:51:34.633",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926023,1752162694641,"fUST",-1786.76,0.00017808,2,"2025-07-10T15:51:34.641",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926024,1752162694651,"fUST",-743.41,0.00018356,2,"2025-07-10T15:51:34.651",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926025,1752162694662,"fUST",-743.41,0.0001863,2,"2025-07-10T15:51:34.662",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926026,1752162694672,"fUST",-622.62,0.00018904,2,"2025-07-10T15:51:34.672",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926027,1752162694697,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:34.697",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926028,1752162694707,"fUST",-120.79,0.00018904,2,"2025-07-10T15:51:34.707",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926029,1752162694717,"fUST",-511.95,0.00019178,2,"2025-07-10T15:51:34.717",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926030,1752162695037,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:35.037",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926031,1752162695047,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:35.047",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926032,1752162695057,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:35.057",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926033,1752162695067,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:35.067",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926034,1752162695077,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:35.077",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926035,1752162695087,"fUST",-460.0,0.00016712,2,"2025-07-10T15:51:35.087",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926036,1752162695097,"fUST",-460.0,0.00016986,2,"2025-07-10T15:51:35.097",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926037,1752162695106,"fUST",-460.0,0.00016986,2,"2025-07-10T15:51:35.106",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926038,1752162695116,"fUST",-357.26408557,0.00016986,2,"2025-07-10T15:51:35.116",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926039,1752162695126,"fUST",-460.0,0.00016986,2,"2025-07-10T15:51:35.126",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926040,1752162695135,"fUST",-460.0,0.0001726,2,"2025-07-10T15:51:35.135",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926041,1752162695145,"fUST",-460.0,0.0001726,2,"2025-07-10T15:51:35.145",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926042,1752162695155,"fUST",-460.0,0.00017534,2,"2025-07-10T15:51:35.155",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926043,1752162695164,"fUST",-233.73238705,0.00017808,2,"2025-07-10T15:51:35.164",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926044,1752162696921,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:36.921",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926045,1752162696931,"fUST",-460.0,0.00016438,2,"2025-07-10T15:51:36.931",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926046,1752162696940,"fUST",-196.45975416,0.00016712,2,"2025-07-10T15:51:36.940",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926047,1752162696949,"fUST",-376.28372235,0.00016986,2,"2025-07-10T15:51:36.949",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926048,1752162696959,"fUST",-226.26761295,0.00017808,2,"2025-07-10T15:51:36.959",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926049,1752162696968,"fUST",-1786.76,0.00018082,2,"2025-07-10T15:51:36.968",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926050,1752162696978,"fUST",-1786.76,0.00018356,2,"2025-07-10T15:51:36.978",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926051,1752162696989,"fUST",-1786.76,0.0001863,2,"2025-07-10T15:51:36.989",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926052,1752162696998,"fUST",-653.475,0.00018684,2,"2025-07-10T15:51:36.998",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926053,1752162697007,"fUST",-2200.0,0.00018684,2,"2025-07-10T15:51:37.007",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926054,1752162697016,"fUST",-1786.76,0.00018904,2,"2025-07-10T15:51:37.016",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926055,1752162697025,"fUST",-231.46,0.00019178,2,"2025-07-10T15:51:37.025",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926056,1752162697034,"fUST",-1786.76,0.00019178,2,"2025-07-10T15:51:37.034",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926057,1752162697043,"fUST",-743.41,0.00019452,2,"2025-07-10T15:51:37.043",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926058,1752162697052,"fUST",-1786.76,0.00019452,2,"2025-07-10T15:51:37.052",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926059,1752162697061,"fUST",-743.41,0.00019726,2,"2025-07-10T15:51:37.061",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926060,1752162697070,"fUST",-1786.76,0.00019726,2,"2025-07-10T15:51:37.070",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926061,1752162697080,"fUST",-160.0,0.00019995,2,"2025-07-10T15:51:37.080",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926062,1752162697089,"fUST",-743.41,0.0002,2,"2025-07-10T15:51:37.089",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926063,1752162697098,"fUST",-1786.76,0.0002,2,"2025-07-10T15:51:37.098",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926064,1752162697107,"fUST",-743.41,0.00020273,2,"2025-07-10T15:51:37.107",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926065,1752162697115,"fUST",-1786.76,0.00020273,2,"2025-07-10T15:51:37.115",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926066,1752162697123,"fUST",-743.41,0.00020547,2,"2025-07-10T15:51:37.123",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926067,1752162697130,"fUST",-1786.76,0.00020547,2,"2025-07-10T15:51:37.130",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926068,1752162697137,"fUST",-743.41,0.00020821,2,"2025-07-10T15:51:37.137",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926069,1752162697145,"fUST",-1786.76,0.00020821,2,"2025-07-10T15:51:37.145",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926070,1752162697152,"fUST",-743.41,0.00021095,2,"2025-07-10T15:51:37.152",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926071,1752162697158,"fUST",-1786.76,0.00021095,2,"2025-07-10T15:51:37.158",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926072,1752162697166,"fUST",-138.24325085,0.0002117,2,"2025-07-10T15:51:37.166",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926073,1752162697174,"fUST",-168.0,0.00021176,2,"2025-07-10T15:51:37.174",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926074,1752162697181,"fUST",-509.00473889,0.00021179,2,"2025-07-10T15:51:37.181",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926075,1752162697194,"fUST",-4490.99526111,0.00021179,2,"2025-07-10T15:51:37.194",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926076,1752162697201,"fUST",-3000.0,0.0002118,2,"2025-07-10T15:51:37.201",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926077,1752162697208,"fUST",-2190.11944136,0.0002119,2,"2025-07-10T15:51:37.208",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926078,1752162697218,"fUST",-809.88055864,0.0002119,2,"2025-07-10T15:51:37.218",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926079,1752162697225,"fUST",-125.81944106,0.00021196,2,"2025-07-10T15:51:37.225",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926080,1752162697236,"fUST",-42.18055894,0.00021196,2,"2025-07-10T15:51:37.236",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926081,1752162697243,"fUST",-3000.0,0.000212,2,"2025-07-10T15:51:37.243",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926082,1752162697250,"fUST",-1055.92536297,0.0002121,2,"2025-07-10T15:51:37.250",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926083,1752162698781,"fUST",162.898237,0.000254,30,"2025-07-10T15:51:38.781",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926084,1752162698822,"fUST",7137.2542684,0.00015821,2,"2025-07-10T15:51:38.822",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926085,1752162700534,"fUST",230.57077936,0.00026,30,"2025-07-10T15:51:40.534",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926086,1752162711565,"fUST",160.0,0.00026,30,"2025-07-10T15:51:51.565",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926087,1752162736638,"fUST",12591.423209,0.00026,30,"2025-07-10T15:52:16.638",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926088,1752162758398,"fUST",450.35,0.00021081,30,"2025-07-10T15:52:38.398",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926089,1752162758805,"fUST",900.7,0.00022997,30,"2025-07-10T15:52:38.805",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926090,1752162759201,"fUST",1351.05,0.00024914,30,"2025-07-10T15:52:39.201",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926091,1752162825510,"fUST",838.11655385,0.00026,30,"2025-07-10T15:53:45.510",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926092,1752162838481,"fUST",435.61,0.00020538,30,"2025-07-10T15:53:58.481",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926093,1752162838900,"fUST",871.22,0.00022405,30,"2025-07-10T15:53:58.900",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926094,1752162839334,"fUST",1306.83,0.00024272,30,"2025-07-10T15:53:59.334",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926095,1752162918406,"fUST",421.35,0.00024394,30,"2025-07-10T15:55:18.406",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926096,1752162957930,"fUST",163.608737,0.00013699,2,"2025-07-10T15:55:57.930",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926098,1752163003075,"fUST",419.06,0.00024037,30,"2025-07-10T15:56:43.075",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926099,1752163006718,"fUST",230.57077936,0.00025,30,"2025-07-10T15:56:46.718",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926100,1752163018754,"fUST",992.48548533,0.00016236,2,"2025-07-10T15:56:58.754",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926101,1752163021199,"fUST",215.31329696,0.00025,30,"2025-07-10T15:57:01.199",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926102,1752163100099,"fUST",416.77,0.00024021,30,"2025-07-10T15:58:20.099",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926103,1752163138465,"fUST",838.11655385,0.00025,30,"2025-07-10T15:58:58.465",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]
[370926104,1752163190832,"fUST",414.5,0.00023963,30,"2025-07-10T15:59:50.832",0.00024819999999999996,10.06,0.9403872011543551,420399242.4765755]